Corgi U.S. Utilities 2x Daily XLUX

Open calendar →

Corgi U.S. Utilities 2x Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 27.6800 · FX 1 USD = 1.288650 SGD · about SGD 35.6698 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.82 → 27.68 · 11.5%
27.77026.15024.530 Jun 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
27.6300 27.6800 27.6300 27.6800 1,200
27.4800 27.6900 27.4800 27.5600 1,500
27.3200 27.3200 27.3200 27.3200 100
25.9700 26.0800 25.9700 26.0800 2,000
26.1600 26.1600 26.1600 26.1600 100
Weekend
Weekend
26.9000 26.9000 26.3800 26.3800 1,100
26.8000 26.8000 26.8000 26.8000 100
26.4900 26.4900 26.4900 26.4900 100
27.1100 27.1100 27.1100 27.1100 100
27.0100 27.2000 27.0100 27.0800 900
Weekend
Weekend
26.7700 26.7700 26.7700 26.7700 100
26.4100 26.4100 26.4100 26.4100 100
26.7200 26.7200 26.7200 26.7200 100
27.2400 27.2400 27.2400 27.2400 100
26.6600 26.6600 26.6600 26.6600 100
Weekend
Weekend
No trading
26.5600 27.2100 26.5600 27.2100 2,200
26.1600 26.1600 26.1100 26.1100 900
26.8800 26.8800 26.8800 26.8800 100
27.4700 27.6200 27.4700 27.6200 200
Weekend
Weekend
27.7700 27.7700 27.7700 27.7700 100
27.4400 27.4400 27.4400 27.4400 100
27.1000 27.1000 27.1000 27.1000 100
26.6100 26.6100 26.6100 26.6100 100
26.2700 26.2700 26.1300 26.1300 200
Weekend
Weekend
No trading
25.8200 25.8200 25.8200 25.8200 200
26.1000 26.1000 25.5300 25.5300 700
26.5800 26.5800 26.2200 26.2200 2,100
25.9000 25.9000 25.9000 25.9000 100
Weekend
Weekend
25.6000 25.6000 25.6000 25.6000 100
25.1200 25.1200 25.1200 25.1200 100
25.0700 25.0700 25.0700 25.0700 100
25.0300 25.0300 25.0300 25.0300 100
24.5300 24.5300 24.5300 24.5300 100
Weekend
Weekend
25.3100 25.7000 25.3100 25.5000 800
25.0300 25.0300 25.0300 25.0300 100
25.4300 25.4300 24.8200 24.8200 9,700
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.