Corgi U.S. Utilities 2x Daily XLUX

Open calendar →

Corgi U.S. Utilities 2x Daily ETF · ETF · CBOE/BATS · ETF / Utilities

Paper trade (simulated — no real money)

Fill: USD 22.9300 · FX 1 USD = 1.280390 SGD · about SGD 29.3593 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.82 → 22.93 · -7.6%
27.77023.82519.880 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

22.9950 22.9950 22.9300 22.9300 72
23.0000 23.0000 22.9300 22.9300 2,700
Weekend
Weekend
22.9500 23.0400 22.9200 23.0400 3,900
23.3400 23.3400 23.3400 23.3400 100
22.5300 22.5800 22.4700 22.5000 800
22.1300 22.2900 22.1300 22.2900 200
22.0600 22.0600 21.8500 21.8500 800
Weekend
Weekend
22.6600 22.6700 22.6300 22.6400 1,900
22.0400 22.1100 22.0300 22.1100 2,000
21.8900 22.2100 21.8900 22.2100 1,200
22.0500 22.3600 22.0500 22.3600 1,600
22.0600 22.1000 21.9800 22.1000 1,000
Weekend
Weekend
21.5800 21.8700 21.5800 21.8700 1,300
21.6200 21.6200 21.5500 21.5500 300
21.6900 21.8100 21.6600 21.6700 3,400
21.3900 21.6800 21.2100 21.6800 4,100
20.5700 20.6100 20.0900 20.5300 4,700
Weekend
Weekend
20.4800 22.1500 20.3200 20.3700 2,400
19.9700 20.2000 19.6700 20.2000 11,900
20.5000 20.5600 20.0700 20.0700 4,000
20.0400 20.3000 19.9200 20.3000 2,700
19.7600 19.8800 19.7600 19.8800 1,100
Weekend
Weekend
20.1200 20.1200 20.1200 20.1200 400
20.4900 20.4900 19.9800 19.9800 1,200
20.5200 20.5200 20.3400 20.3400 200
21.2700 21.2700 21.1700 21.1700 300
21.2700 21.2700 21.2600 21.2600 100
Weekend
Weekend
21.7500 21.7500 21.4700 21.4700 1,000
22.0200 22.0800 22.0200 22.0800 600
21.7300 21.7300 21.7300 21.7300 100
22.1400 22.1400 21.7200 21.7200 1,500
22.2400 22.2400 22.2400 22.2400 200
Weekend
Weekend
22.8800 22.8800 22.8800 22.8800 100
23.5000 23.5000 23.1100 23.1100 700
23.6100 23.6100 23.5500 23.5500 300
23.9500 24.1100 23.9500 24.1100 400
No trading
Weekend
Weekend
23.5700 23.6200 23.5700 23.5900 300
23.7000 23.7000 23.5700 23.5700 200
23.2400 23.2400 23.2400 23.2400 100
22.8400 23.1100 22.8400 23.1100 200
22.8900 22.9100 22.8900 22.9100 700
Weekend
Weekend
23.3000 23.3000 23.3000 23.3000 100
23.8600 23.8600 23.8600 23.8600 100
24.2500 24.2700 24.2500 24.2700 300
24.1300 24.1300 24.0600 24.0600 300
23.8300 23.8300 23.8300 23.8300 200
Weekend
Weekend
23.4700 23.4700 23.4700 23.4700 100
24.6100 24.6100 24.6100 24.6100 100
24.7600 24.8800 24.7600 24.8800 500
25.3600 25.3600 24.8900 24.8900 200
24.8800 25.0700 24.8800 25.0700 700
Weekend
Weekend
25.1900 25.1900 25.1900 25.1900 200
25.0100 25.0100 25.0100 25.0100 1,100
24.6300 24.6300 24.6300 24.6300 100
24.4100 24.4500 24.1500 24.4500 2,900
23.9400 23.9400 23.9200 23.9200 300
Weekend
Weekend
24.5000 24.5000 24.5000 24.5000 100
24.1700 24.1700 24.1700 24.1700 100
24.5600 24.5600 24.5600 24.5600 100
24.8700 25.2000 24.8700 25.2000 1,800
25.5000 25.5000 25.4400 25.4400 800
Weekend
Weekend
25.5700 25.5700 25.4500 25.4500 1,400
25.7300 25.7300 25.7300 25.7300 1,000
26.5400 26.5500 26.0200 26.0200 900
26.8700 26.8700 26.8700 26.8700 100
26.9800 26.9800 26.9800 26.9800 100
Weekend
Weekend
27.6300 27.6800 27.6300 27.6800 1,200
27.4800 27.6900 27.4800 27.5600 1,500
27.3200 27.3200 27.3200 27.3200 100
25.9700 26.0800 25.9700 26.0800 2,000
26.1600 26.1600 26.1600 26.1600 100
Weekend
Weekend
26.9000 26.9000 26.3800 26.3800 1,100
26.8000 26.8000 26.8000 26.8000 100
26.4900 26.4900 26.4900 26.4900 100
27.1100 27.1100 27.1100 27.1100 100
27.0100 27.2000 27.0100 27.0800 900
Weekend
Weekend
26.7700 26.7700 26.7700 26.7700 100
26.4100 26.4100 26.4100 26.4100 100
26.7200 26.7200 26.7200 26.7200 100
27.2400 27.2400 27.2400 27.2400 100
26.6600 26.6600 26.6600 26.6600 100
Weekend
Weekend
No trading
26.5600 27.2100 26.5600 27.2100 2,200
26.1600 26.1600 26.1100 26.1100 900
26.8800 26.8800 26.8800 26.8800 100
27.4700 27.6200 27.4700 27.6200 200
Weekend
Weekend
27.7700 27.7700 27.7700 27.7700 100
27.4400 27.4400 27.4400 27.4400 100
27.1000 27.1000 27.1000 27.1000 100
26.6100 26.6100 26.6100 26.6100 100
26.2700 26.2700 26.1300 26.1300 200
Weekend
Weekend
No trading
25.8200 25.8200 25.8200 25.8200 200
26.1000 26.1000 25.5300 25.5300 700
26.5800 26.5800 26.2200 26.2200 2,100
25.9000 25.9000 25.9000 25.9000 100
Weekend
Weekend
25.6000 25.6000 25.6000 25.6000 100
25.1200 25.1200 25.1200 25.1200 100
25.0700 25.0700 25.0700 25.0700 100
25.0300 25.0300 25.0300 25.0300 100
24.5300 24.5300 24.5300 24.5300 100
Weekend
Weekend
25.3100 25.7000 25.3100 25.5000 800
25.0300 25.0300 25.0300 25.0300 100
25.4300 25.4300 24.8200 24.8200 9,700
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.