Corgi U.S. Healthcare 2x Daily XLVX

Open calendar →

Corgi U.S. Healthcare 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 36.2500 · FX 1 USD = 1.280250 SGD · about SGD 46.4091 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.40 → 36.25 · 42.7%
37.18031.29025.400 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
36.9100 36.9100 36.2400 36.2500 2,682
Weekend
Weekend
36.3300 36.3900 36.3100 36.3400 900
36.6400 37.1800 36.6400 37.1800 2,600
36.1000 36.3000 35.8900 36.3000 800
36.2400 36.6400 36.0200 36.6400 11,100
35.5700 35.5700 34.8600 34.9800 900
Weekend
Weekend
35.7900 35.7900 34.7100 35.3600 45,500
35.6500 37.6400 35.5100 35.6400 57,000
33.3000 34.3100 33.0000 34.3100 7,800
32.7100 32.7100 32.7100 32.7100 100
33.6000 33.6000 33.6000 33.6000 100
Weekend
Weekend
33.1100 33.1100 33.1000 33.1000 1,900
32.1900 32.1900 32.1900 32.1900 100
32.4500 32.4500 32.4500 32.4500 100
31.8200 31.8200 31.8200 31.8200 200
31.3700 31.9200 31.3700 31.9200 700
Weekend
Weekend
31.2600 31.5300 31.2600 31.5300 300
32.1700 32.1700 31.5600 31.5600 600
33.2100 33.2100 32.5600 32.5600 500
33.2500 33.2500 33.2500 33.2500 300
33.5800 33.5800 33.4800 33.4800 300
Weekend
Weekend
33.3300 33.3300 33.3300 33.3300 100
33.0500 33.0500 33.0500 33.0500 100
32.5900 32.6800 32.5900 32.6800 600
33.1000 33.1000 33.1000 33.1000 100
32.7100 32.7100 32.7100 32.7100 100
Weekend
Weekend
32.4000 32.4000 32.0700 32.2100 3,300
32.4400 32.4400 32.4400 32.4400 100
32.0500 32.0500 32.0500 32.0500 100
32.0800 32.0800 32.0000 32.0000 900
32.0300 32.0300 32.0300 32.0300 100
Weekend
Weekend
31.8500 31.8600 31.1500 31.1500 3,600
31.2700 31.2700 31.2700 31.2700 2,600
31.6400 31.6400 31.6400 31.6400 100
31.9400 31.9400 31.8500 31.8500 200
No trading
Weekend
Weekend
33.5000 33.5000 33.5000 33.5000 600
33.9300 34.2900 33.8400 34.2900 1,900
34.1200 34.1200 34.1200 34.1200 100
33.6200 33.6200 33.6200 33.6200 100
32.8400 33.2900 32.8400 33.2900 1,100
Weekend
Weekend
33.3400 33.4600 33.3200 33.4600 2,600
34.0900 34.0900 33.6900 33.6900 4,000
34.5900 34.5900 34.4900 34.4900 200
34.9300 35.2200 34.9300 35.2000 1,600
34.8800 34.9100 34.8100 34.9100 1,300
Weekend
Weekend
35.0000 35.2400 34.9500 34.9600 2,700
34.8100 34.8100 34.1200 34.1200 2,300
35.5100 35.5600 34.7800 35.3300 5,000
32.7600 33.0900 32.7600 33.0900 800
32.0000 32.2100 32.0000 32.0300 200
Weekend
Weekend
32.1400 32.1400 32.1400 32.1400 100
32.5900 32.6000 32.5900 32.6000 200
32.6500 32.7100 32.6200 32.6200 3,100
32.5400 32.5500 32.3800 32.3800 3,000
32.5600 32.5600 32.5600 32.5600 100
Weekend
Weekend
30.5700 31.5400 30.5700 31.5400 700
31.1100 31.1100 31.1100 31.1100 100
31.1000 31.1000 31.1000 31.1000 100
30.0200 30.2900 30.0200 30.2900 500
30.4300 30.4300 30.4300 30.4300 100
Weekend
Weekend
30.5800 30.5800 30.5800 30.5800 100
30.7200 30.8600 30.6800 30.8600 900
32.3100 32.3200 31.9500 31.9500 700
32.5400 32.5400 32.3700 32.3700 400
31.1400 31.1400 31.0200 31.0200 600
Weekend
Weekend
30.5800 30.5800 30.5800 30.5800 100
30.1100 30.1100 30.1100 30.1100 100
29.6500 29.7500 29.3500 29.3500 600
29.6800 29.6800 29.6800 29.6800 100
29.7500 29.7600 29.4200 29.4200 1,200
Weekend
Weekend
31.0000 31.0000 30.0700 30.0700 1,300
30.3400 30.3400 30.3200 30.3200 400
29.0800 29.1800 29.0500 29.0500 800
29.3000 29.3000 29.0300 29.1200 1,200
30.3000 30.3000 30.3000 30.3000 500
Weekend
Weekend
30.1300 30.2300 30.0000 30.0500 2,500
30.3400 30.5200 30.3400 30.5200 500
31.2100 31.2100 30.6400 30.6400 5,100
31.8800 31.8800 31.2900 31.5000 5,500
30.0500 30.6400 30.0500 30.6100 1,900
Weekend
Weekend
No trading
30.4100 31.2600 30.4100 31.1300 7,200
29.5700 29.6500 29.5700 29.6500 600
29.5100 29.5100 29.4000 29.4000 600
30.1200 30.1900 29.9700 30.1100 2,100
Weekend
Weekend
30.1800 30.2000 29.7500 30.0800 43,100
28.5100 28.7000 28.2400 28.3200 800
27.5200 27.5700 27.2000 27.4900 1,000
27.0500 27.0500 27.0500 27.0500 100
26.0500 26.2900 26.0500 26.2900 100
Weekend
Weekend
No trading
25.9300 25.9300 25.9300 25.9300 100
26.3500 26.3500 26.3500 26.3500 100
27.1300 27.1300 27.1300 27.1300 100
26.9400 27.3200 26.9400 27.1200 2,200
Weekend
Weekend
27.4400 27.5400 27.4400 27.4500 600
27.1300 27.6400 27.1300 27.6400 500
27.7500 27.8200 27.1600 27.2300 1,900
27.3900 27.9300 27.3400 27.7800 2,600
27.7000 27.7500 27.0500 27.1800 4,200
Weekend
Weekend
27.5500 27.8000 27.2700 27.3000 2,700
26.8200 26.9200 26.7300 26.9200 4,900
25.4600 25.5600 25.4000 25.4000 10,200
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.