Corgi U.S. Healthcare 2x Daily XLVX

Open calendar →

Corgi U.S. Healthcare 2x Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 30.5800 · FX 1 USD = 1.289800 SGD · about SGD 39.4421 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.40 → 30.58 · 20.4%
31.50028.45025.400 Jun 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
30.5800 30.5800 30.5800 30.5800 100
30.1100 30.1100 30.1100 30.1100 100
29.6500 29.7500 29.3500 29.3500 600
29.6800 29.6800 29.6800 29.6800 100
29.7500 29.7600 29.4200 29.4200 1,200
Weekend
Weekend
31.0000 31.0000 30.0700 30.0700 1,300
30.3400 30.3400 30.3200 30.3200 400
29.0800 29.1800 29.0500 29.0500 800
29.3000 29.3000 29.0300 29.1200 1,200
30.3000 30.3000 30.3000 30.3000 500
Weekend
Weekend
30.1300 30.2300 30.0000 30.0500 2,500
30.3400 30.5200 30.3400 30.5200 500
31.2100 31.2100 30.6400 30.6400 5,100
31.8800 31.8800 31.2900 31.5000 5,500
30.0500 30.6400 30.0500 30.6100 1,900
Weekend
Weekend
No trading
30.4100 31.2600 30.4100 31.1300 7,200
29.5700 29.6500 29.5700 29.6500 600
29.5100 29.5100 29.4000 29.4000 600
30.1200 30.1900 29.9700 30.1100 2,100
Weekend
Weekend
30.1800 30.2000 29.7500 30.0800 43,100
28.5100 28.7000 28.2400 28.3200 800
27.5200 27.5700 27.2000 27.4900 1,000
27.0500 27.0500 27.0500 27.0500 100
26.0500 26.2900 26.0500 26.2900 100
Weekend
Weekend
No trading
25.9300 25.9300 25.9300 25.9300 100
26.3500 26.3500 26.3500 26.3500 100
27.1300 27.1300 27.1300 27.1300 100
26.9400 27.3200 26.9400 27.1200 2,200
Weekend
Weekend
27.4400 27.5400 27.4400 27.4500 600
27.1300 27.6400 27.1300 27.6400 500
27.7500 27.8200 27.1600 27.2300 1,900
27.3900 27.9300 27.3400 27.7800 2,600
27.7000 27.7500 27.0500 27.1800 4,200
Weekend
Weekend
27.5500 27.8000 27.2700 27.3000 2,700
26.8200 26.9200 26.7300 26.9200 4,900
25.4600 25.5600 25.4000 25.4000 10,200
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.