Corgi U.S. Consumer Discretionary 2x Daily XLYX

Open calendar →

Corgi U.S. Consumer Discretionary 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 22.1154 · FX 1 USD = 1.280250 SGD · about SGD 28.3132 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.64 → 22.12 · -10.2%
25.37023.01020.650 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
22.7000 22.1154 22.1154 22.1154 40
Weekend
Weekend
22.1200 22.1200 22.1200 22.1200 100
22.9100 22.9100 22.9100 22.9100 100
23.1000 23.1000 23.1000 23.1000 100
23.0400 23.0400 23.0400 23.0400 100
22.6700 22.6700 22.6700 22.6700 100
Weekend
Weekend
22.7000 22.7000 21.9200 21.9200 400
22.3200 22.3200 22.3200 22.3200 100
21.5300 21.5300 21.5300 21.5300 100
21.8900 21.9500 21.8900 21.9500 100
21.8800 21.8800 21.8800 21.8800 100
Weekend
Weekend
22.1000 22.1300 22.1000 22.1300 300
21.5300 21.6900 21.5300 21.6900 100
21.4400 21.5900 21.4400 21.5900 100
21.7300 21.7300 21.7300 21.7300 100
21.2200 21.2200 21.2200 21.2200 100
Weekend
Weekend
20.6500 21.0900 20.6500 21.0900 400
20.6500 20.6500 20.6500 20.6500 100
20.7100 20.7100 20.7100 20.7100 100
20.7800 20.7800 20.7800 20.7800 200
20.7300 20.7300 20.7300 20.7300 100
Weekend
Weekend
21.3500 21.3500 21.3500 21.3500 100
21.6000 21.6000 21.2900 21.2900 400
21.3900 21.3900 21.3900 21.3900 100
22.1000 22.1000 22.1000 22.1000 100
22.0300 22.0300 22.0300 22.0300 100
Weekend
Weekend
21.5200 21.5200 21.5200 21.5200 100
21.6700 21.6700 21.6700 21.6700 100
21.1900 21.1900 21.1900 21.1900 100
21.4200 21.4200 21.4200 21.4200 100
22.2500 22.2500 22.2500 22.2500 100
Weekend
Weekend
22.3000 22.3000 22.3000 22.3000 100
21.8600 21.8900 21.8600 21.8900 400
22.1400 22.1400 22.1400 22.1400 100
22.7300 22.7300 22.7300 22.7300 100
No trading
Weekend
Weekend
23.1100 23.1100 23.1100 23.1100 100
23.7700 23.7700 23.7700 23.7700 100
23.1200 23.1200 23.1200 23.1200 100
22.9900 22.9900 22.9900 22.9900 100
23.9000 23.9000 23.9000 23.9000 100
Weekend
Weekend
24.1300 24.1300 24.1300 24.1300 100
23.6900 23.6900 23.6000 23.6000 100
24.2300 24.2300 24.2300 24.2300 200
24.4600 24.4600 24.4600 24.4600 100
24.6200 24.6200 24.6200 24.6200 100
Weekend
Weekend
24.5000 24.5000 24.5000 24.5000 100
23.9400 23.9400 23.9400 23.9400 100
24.7300 24.7300 24.7300 24.7300 100
23.9000 23.9000 23.9000 23.9000 100
23.9900 23.9900 23.9900 23.9900 100
Weekend
Weekend
24.6300 24.6300 24.6300 24.6300 100
24.7400 24.7400 24.7400 24.7400 100
24.5300 24.5300 24.5300 24.5300 100
25.0900 25.0900 25.0900 25.0900 100
25.2800 25.2800 25.2800 25.2800 100
Weekend
Weekend
25.4900 25.4900 25.3700 25.3700 1,200
24.6600 24.6600 24.6600 24.6600 100
25.1500 25.1500 24.9400 24.9400 600
24.7500 24.7500 24.7500 24.7500 100
24.7400 24.7400 24.7400 24.7400 100
Weekend
Weekend
23.4500 23.9200 23.4500 23.9200 1,300
22.3900 22.3900 22.3900 22.3900 100
22.5000 22.5000 22.0800 22.0800 300
22.4600 22.4600 22.4600 22.4600 100
21.8100 21.8100 21.8100 21.8100 100
Weekend
Weekend
21.2700 21.2700 21.2700 21.2700 100
21.1000 21.1000 21.1000 21.1000 100
23.2800 23.2800 23.2100 23.2100 600
23.5500 23.5500 23.5500 23.5500 100
23.4500 23.4500 23.4500 23.4500 100
Weekend
Weekend
23.8400 23.8400 23.8400 23.8400 100
24.6000 24.6000 24.6000 24.6000 100
24.4600 24.4600 24.4600 24.4600 100
24.0600 24.0600 24.0600 24.0600 100
24.0400 24.0400 24.0400 24.0400 100
Weekend
Weekend
24.6100 24.6100 24.6100 24.6100 100
24.4400 24.4400 24.4400 24.4400 100
23.8700 23.8700 23.8700 23.8700 100
24.7100 24.7100 24.7100 24.7100 100
24.9600 24.9600 24.9600 24.9600 100
Weekend
Weekend
No trading
24.5400 24.6600 24.5400 24.6600 100
25.0700 25.0700 25.0700 25.0700 100
24.7500 24.7500 24.7500 24.7500 100
24.6700 24.6700 24.6700 24.6700 100
Weekend
Weekend
23.7000 23.7000 23.7000 23.7000 100
23.0700 23.0700 23.0700 23.0700 0
22.6000 23.8400 22.6000 23.8400 100
23.3900 23.3900 23.3900 23.3900 0
23.8200 23.8200 23.8200 23.8200 0
Weekend
Weekend
No trading
24.2900 24.6800 24.2900 24.6800 100
23.9700 23.9700 23.9700 23.9700 0
25.2600 25.2600 25.2600 25.2600 0
25.2700 25.2700 25.2700 25.2700 100
Weekend
Weekend
24.4600 24.4600 24.4600 24.4600 0
24.3800 24.3800 24.3800 24.3800 100
23.2700 23.2700 23.2700 23.2700 0
24.2300 24.2300 24.2300 24.2300 0
24.0400 24.0400 24.0400 24.0400 0
Weekend
Weekend
23.8500 23.8500 23.8500 23.8500 100
24.6100 24.8300 24.6100 24.8300 100
24.6100 24.6400 24.5200 24.6400 9,900
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.