Corgi U.S. Consumer Discretionary 2x Daily XLYX

Open calendar →

Corgi U.S. Consumer Discretionary 2x Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 21.2700 · FX 1 USD = 1.290100 SGD · about SGD 27.4404 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.64 → 21.27 · -13.7%
25.27023.18521.100 Jun 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
21.2700 21.2700 21.2700 21.2700 100
21.1000 21.1000 21.1000 21.1000 100
23.2800 23.2800 23.2100 23.2100 600
23.5500 23.5500 23.5500 23.5500 100
23.4500 23.4500 23.4500 23.4500 100
Weekend
Weekend
23.8400 23.8400 23.8400 23.8400 100
24.6000 24.6000 24.6000 24.6000 100
24.4600 24.4600 24.4600 24.4600 100
24.0600 24.0600 24.0600 24.0600 100
24.0400 24.0400 24.0400 24.0400 100
Weekend
Weekend
24.6100 24.6100 24.6100 24.6100 100
24.4400 24.4400 24.4400 24.4400 100
23.8700 23.8700 23.8700 23.8700 100
24.7100 24.7100 24.7100 24.7100 100
24.9600 24.9600 24.9600 24.9600 100
Weekend
Weekend
No trading
24.5400 24.6600 24.5400 24.6600 100
25.0700 25.0700 25.0700 25.0700 100
24.7500 24.7500 24.7500 24.7500 100
24.6700 24.6700 24.6700 24.6700 100
Weekend
Weekend
23.7000 23.7000 23.7000 23.7000 100
23.0700 23.0700 23.0700 23.0700 0
22.6000 23.8400 22.6000 23.8400 100
23.3900 23.3900 23.3900 23.3900 0
23.8200 23.8200 23.8200 23.8200 0
Weekend
Weekend
No trading
24.2900 24.6800 24.2900 24.6800 100
23.9700 23.9700 23.9700 23.9700 0
25.2600 25.2600 25.2600 25.2600 0
25.2700 25.2700 25.2700 25.2700 100
Weekend
Weekend
24.4600 24.4600 24.4600 24.4600 0
24.3800 24.3800 24.3800 24.3800 100
23.2700 23.2700 23.2700 23.2700 0
24.2300 24.2300 24.2300 24.2300 0
24.0400 24.0400 24.0400 24.0400 0
Weekend
Weekend
23.8500 23.8500 23.8500 23.8500 100
24.6100 24.8300 24.6100 24.8300 100
24.6100 24.6400 24.5200 24.6400 9,900
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.