FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March XMAR

Open calendar →

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 42.7500 · FX 1 USD = 1.290100 SGD · about SGD 55.1518 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.64 → 42.75 · 10.7%
42.90040.67738.454 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
42.7550 42.8200 42.7300 42.7500 7,400
42.8100 42.8100 42.6600 42.6800 3,200
42.8400 42.8700 42.8400 42.8450 2,100
42.8600 42.8800 42.8500 42.8600 3,500
42.8000 42.8400 42.7740 42.7760 6,400
Weekend
Weekend
42.8250 42.8300 42.7710 42.7860 18,600
42.9200 42.9200 42.8600 42.8600 1,100
42.9000 42.9100 42.8520 42.9000 1,700
42.7800 42.8900 42.7800 42.8600 3,300
42.8200 42.8500 42.7900 42.7900 4,800
Weekend
Weekend
42.8500 42.8700 42.8300 42.8500 3,300
42.8000 42.8450 42.8000 42.8250 5,800
42.6900 42.7980 42.6900 42.7800 4,100
42.7900 42.8150 42.7500 42.7800 6,600
42.7200 42.8300 42.7200 42.8000 11,700
Weekend
Weekend
No trading
42.7000 42.8050 42.6800 42.7250 24,300
42.6300 42.7700 42.6300 42.7320 32,900
42.5800 42.7350 42.5800 42.7350 10,900
42.5900 42.6900 42.5900 42.6400 7,800
Weekend
Weekend
42.5400 42.5800 42.4600 42.4600 26,000
42.5300 42.6280 42.4900 42.5000 16,200
42.5200 42.5900 42.4900 42.5300 501,100
42.4600 42.6000 42.4500 42.5000 226,900
42.6300 42.6300 42.5500 42.5800 3,300
Weekend
Weekend
No trading
42.6050 42.6300 42.5800 42.6200 3,000
42.6200 42.6500 42.4850 42.5000 16,300
42.6500 42.6830 42.6500 42.6790 2,500
42.6650 42.6700 42.6500 42.6700 700
Weekend
Weekend
42.4600 42.5300 42.4600 42.5170 4,600
42.2800 42.4670 42.2500 42.4600 1,800
42.2700 42.2950 42.2450 42.2790 3,000
42.4600 42.4600 42.2750 42.3960 2,100
42.5000 42.5000 42.4400 42.4400 2,400
Weekend
Weekend
42.5200 42.5200 42.3610 42.3980 2,100
42.5700 42.6300 42.5500 42.6300 1,000
42.6000 42.6100 42.5700 42.5870 7,100
42.6000 42.6200 42.5900 42.5900 1,100
42.6200 42.6800 42.5870 42.6550 19,600
Weekend
Weekend
42.6400 42.6500 42.5800 42.6150 9,500
42.4800 42.5900 42.4800 42.5750 8,800
42.5200 42.5300 42.4600 42.5200 3,500
42.5050 42.5100 42.4900 42.5030 1,100
No trading
Weekend
Weekend
42.4900 42.4900 42.4300 42.4470 7,600
42.3300 42.4200 42.3100 42.4100 7,500
42.3300 42.3550 42.3200 42.3550 3,300
42.2300 42.3100 42.2300 42.2850 6,600
42.3300 42.3600 42.2500 42.3280 13,000
Weekend
Weekend
42.2900 42.3300 42.2700 42.2850 6,900
42.3200 42.3800 42.3000 42.3750 10,000
42.3000 42.3300 42.2500 42.3100 11,500
42.2500 42.2900 42.2400 42.2730 3,700
42.2600 42.2750 42.2600 42.2750 1,100
Weekend
Weekend
42.2850 42.2900 42.2600 42.2850 3,800
42.2300 42.2650 42.2000 42.2150 6,100
42.1500 42.2450 42.1500 42.2450 400
42.0500 42.1640 42.0500 42.1240 3,400
42.1500 42.1500 41.9700 42.0100 7,800
Weekend
Weekend
42.1100 42.1400 42.0900 42.1150 6,400
41.9400 42.0600 41.9400 42.0550 3,200
41.9350 41.9350 41.9350 41.9350 100
41.9150 41.9300 41.8800 41.9300 7,900
42.0200 42.0200 41.9200 41.9890 2,500
Weekend
Weekend
41.9200 41.9700 41.9200 41.9500 3,500
41.8800 41.9100 41.7900 41.8520 6,800
41.9500 41.9500 41.8850 41.9050 2,900
41.8800 41.9500 41.7750 41.7750 179,400
41.8600 41.9400 41.8200 41.8600 4,900
Weekend
Weekend
41.8800 41.9500 41.8550 41.9120 6,800
41.7600 41.7900 41.7100 41.7580 9,100
41.7300 41.7550 41.6800 41.7550 5,600
41.5400 41.7100 41.5400 41.6750 3,900
41.4200 41.5500 41.4200 41.5490 8,400
Weekend
Weekend
41.4000 41.4700 41.3500 41.3850 4,600
41.2750 41.4300 41.2410 41.4200 11,300
41.2700 41.2900 41.2500 41.2580 17,600
40.6550 40.8390 40.6100 40.8390 12,600
40.8300 40.8300 40.7500 40.8080 9,400
Weekend
Weekend
No trading
40.6700 40.8000 40.6150 40.8000 21,400
40.7800 40.8200 40.6800 40.7250 7,300
40.2600 40.4900 40.2000 40.4900 10,800
40.2800 40.2800 39.8900 40.0100 22,400
Weekend
Weekend
40.2500 40.2500 40.0000 40.0000 57,400
40.5900 40.6300 40.3000 40.3000 24,700
40.6540 40.7600 40.6000 40.6000 637,000
40.5700 40.6400 40.4600 40.5200 243,500
40.7300 40.8300 40.5700 40.5900 14,000
Weekend
Weekend
40.3500 40.4900 40.3500 40.4700 133,100
40.3800 40.4200 40.3600 40.4200 4,400
40.4100 40.4500 40.3500 40.3600 8,200
40.3700 40.4700 40.3500 40.4100 31,200
40.4000 40.4300 40.3420 40.3850 1,900
Weekend
Weekend
40.3500 40.3870 40.3300 40.3750 4,500
40.3100 40.3300 40.3100 40.3250 1,800
40.3300 40.3500 40.3250 40.3300 4,000
40.3100 40.3300 40.2900 40.3000 9,000
40.2200 40.3400 40.2200 40.3090 8,600
Weekend
Weekend
40.2100 40.3480 40.2100 40.2800 15,000
40.2500 40.3500 40.2500 40.2700 7,700
40.2800 40.3500 40.2700 40.3400 102,700
40.1400 40.2900 40.1400 40.2600 10,700
40.2700 40.3420 40.2500 40.3030 15,900
Weekend
Weekend
40.2950 40.3200 40.2500 40.2500 19,000
40.2500 40.3050 40.2500 40.2800 7,100
40.2600 40.3000 40.2500 40.3000 8,900
40.1800 40.2850 40.1800 40.2500 9,400
40.2480 40.2700 40.2100 40.2240 19,100
Weekend
Weekend
40.2500 40.2640 40.2100 40.2200 5,600
40.1800 40.2250 40.1800 40.2210 4,400
40.1950 40.2400 40.1900 40.2350 3,400
40.1500 40.2100 40.1500 40.1600 10,600
No trading
Weekend
Weekend
40.1700 40.2000 40.1600 40.1750 4,200
40.2750 40.2800 40.1290 40.1420 4,100
40.1700 40.2100 40.1600 40.1700 21,800
40.2200 40.2700 40.1600 40.2150 2,900
40.1400 40.2010 40.1400 40.2000 3,400
Weekend
Weekend
40.1300 40.2200 40.1300 40.1800 7,100
40.0600 40.1200 40.0600 40.0810 1,300
40.1000 40.2100 40.0800 40.1150 25,000
40.1500 40.1500 40.1000 40.1200 6,400
40.0890 40.1650 40.0890 40.1600 9,600
Weekend
Weekend
40.0800 40.1640 40.0800 40.1400 2,000
40.0900 40.1700 40.0610 40.1450 22,500
40.1100 40.1490 40.1000 40.1140 62,400
40.0900 40.1450 40.0900 40.1400 2,300
40.1000 40.1340 40.0700 40.1000 6,800
Weekend
Weekend
40.1250 40.1300 40.0900 40.1150 3,000
40.1100 40.1100 40.0500 40.0800 9,400
40.0300 40.0600 40.0000 40.0500 23,500
40.0000 40.0400 39.9600 39.9800 7,100
No trading
Weekend
Weekend
40.0400 40.0720 40.0300 40.0550 3,300
40.0100 40.0800 40.0100 40.0250 5,700
40.0450 40.0450 39.9450 40.0250 13,300
40.0300 40.0820 40.0000 40.0300 15,400
40.0460 40.1200 40.0190 40.0300 4,700
Weekend
Weekend
40.0520 40.0920 40.0110 40.0400 4,400
39.9900 40.0300 39.9850 40.0050 4,400
40.0100 40.0500 39.9900 40.0000 10,600
40.0250 40.0250 39.9850 40.0150 2,500
39.9900 40.0100 39.9800 39.9800 7,700
Weekend
Weekend
40.0200 40.0200 39.9600 39.9650 3,200
No trading
39.9750 39.9750 39.9300 39.9300 2,100
39.9500 39.9600 39.9500 39.9500 8,100
39.9600 39.9600 39.9300 39.9400 5,500
Weekend
Weekend
39.9400 39.9600 39.9200 39.9490 4,000
No trading
39.9300 39.9350 39.9100 39.9150 142,600
39.8900 39.9320 39.8900 39.8900 9,500
39.8850 39.8900 39.8700 39.8800 9,300
Weekend
Weekend
39.7500 39.8420 39.7500 39.8350 13,600
39.7600 39.7900 39.7500 39.7710 7,600
39.7800 39.7800 39.7300 39.7320 11,700
39.7400 39.7900 39.7300 39.7650 9,500
39.7470 39.7610 39.7400 39.7500 4,200
Weekend
Weekend
39.7700 39.7700 39.7300 39.7540 4,700
39.7350 39.7800 39.7350 39.7650 6,900
39.7130 39.7400 39.7130 39.7350 2,000
39.7200 39.7200 39.7000 39.7120 3,500
39.7010 39.7230 39.6800 39.6920 900
Weekend
Weekend
39.7390 39.7410 39.7000 39.7170 2,000
39.6500 39.6740 39.6500 39.6740 2,800
39.6400 39.6650 39.6400 39.6600 7,500
39.6300 39.6420 39.6100 39.6340 3,200
39.6100 39.6600 39.5940 39.6200 11,000
Weekend
Weekend
39.5800 39.6360 39.5700 39.6360 4,100
No trading
39.5600 39.6000 39.5600 39.5760 6,100
39.5000 39.5390 39.4400 39.5390 12,200
39.3600 39.4650 39.3500 39.4650 5,200
Weekend
Weekend
39.2620 39.3500 39.2100 39.3100 11,800
39.4500 39.4500 39.1700 39.2040 3,000
39.2600 39.3400 39.2600 39.3160 7,700
39.2750 39.3200 39.2400 39.2600 4,800
39.3800 39.4100 39.3300 39.3510 4,000
Weekend
Weekend
39.3700 39.4600 39.3700 39.4160 8,600
39.4950 39.5100 39.3650 39.3720 7,600
39.4000 39.5150 39.4000 39.4850 5,100
39.4600 39.5100 39.4600 39.5100 6,200
39.5100 39.5400 39.4600 39.4850 8,800
Weekend
Weekend
39.3400 39.3800 39.3200 39.3770 5,500
39.4170 39.4170 39.3500 39.3580 13,100
39.4400 39.4630 39.4200 39.4590 3,800
39.3800 39.4600 39.3600 39.4040 9,700
39.4020 39.4360 39.4020 39.4300 10,300
Weekend
Weekend
39.4200 39.4800 39.3900 39.4540 6,100
39.4600 39.4750 39.3800 39.4450 7,300
39.4950 39.5120 39.4200 39.4600 10,300
39.4410 39.5100 39.4300 39.4850 3,400
39.4400 39.5400 39.4200 39.4400 16,100
Weekend
Weekend
39.3800 39.4720 39.3800 39.4230 3,000
39.4000 39.4000 39.3000 39.3650 5,000
39.3300 39.4000 39.2700 39.3090 35,400
39.3200 39.3730 39.3200 39.3200 14,000
39.3280 39.3410 39.3000 39.3000 8,500
Weekend
Weekend
39.1580 39.2160 39.1300 39.2160 7,400
39.2100 39.2600 39.0800 39.1280 13,000
39.2200 39.2700 39.1500 39.1900 7,000
39.1110 39.2300 39.1110 39.1840 10,200
39.1800 39.2500 39.1800 39.2350 5,300
Weekend
Weekend
39.3100 39.3100 39.1120 39.1200 27,100
39.3000 39.3000 39.2600 39.2800 8,900
39.2500 39.2900 39.2500 39.2800 11,700
39.2800 39.2900 39.2400 39.2400 14,100
39.1900 39.2830 39.1900 39.2830 15,600
Weekend
Weekend
39.2900 39.2900 39.2500 39.2500 7,700
39.2300 39.2500 39.2260 39.2500 9,800
39.2000 39.2510 39.2000 39.2410 9,500
38.7100 39.2270 38.7000 39.2230 11,200
39.2200 39.2400 39.2100 39.2400 3,000
Weekend
Weekend
39.1100 39.2200 39.1100 39.2090 2,700
39.1700 39.1700 39.1200 39.1300 10,500
39.1600 39.2100 39.1000 39.1800 104,900
39.1800 39.2000 39.1200 39.1600 20,600
39.1850 39.1850 39.1850 39.1850 300
Weekend
Weekend
39.1500 39.1800 39.1320 39.1750 6,400
39.1210 39.1800 39.1210 39.1450 16,600
39.1000 39.1200 39.0900 39.1170 4,400
39.1320 39.1320 39.0900 39.1040 6,600
39.1320 39.1320 39.1000 39.1160 4,600
Weekend
Weekend
39.1100 39.1200 39.0900 39.1070 5,500
39.0600 39.1230 39.0600 39.1000 4,900
39.0650 39.0650 39.0200 39.0450 4,800
39.0000 39.0200 39.0000 39.0050 3,700
39.0100 39.0200 39.0050 39.0050 4,900
Weekend
Weekend
39.0350 39.0350 38.9500 38.9800 6,900
38.9290 38.9730 38.9270 38.9730 1,900
38.8800 38.9000 38.8500 38.9000 3,300
38.7660 38.8500 38.7600 38.8400 5,300
No trading
Weekend
Weekend
38.8980 38.9000 38.8700 38.8930 3,100
38.9100 38.9350 38.9090 38.9350 1,800
38.9400 38.9400 38.8710 38.9050 7,000
38.8600 38.8830 38.8500 38.8830 3,900
38.8600 38.8900 38.8400 38.8470 8,200
Weekend
Weekend
38.8400 38.8900 38.8400 38.8750 5,200
38.7100 38.7400 38.7000 38.7220 7,700
38.7700 38.7700 38.7230 38.7610 1,700
38.8040 38.8040 38.7500 38.7500 6,200
38.8300 38.8300 38.7950 38.8090 1,400
Weekend
Weekend
38.8100 38.8370 38.7900 38.8000 4,500
38.7800 38.8200 38.7800 38.8120 7,400
38.8200 38.8200 38.7900 38.8200 3,700
38.7400 38.7800 38.7400 38.7760 2,900
38.7110 38.7410 38.6940 38.6940 4,800
Weekend
Weekend
38.6800 38.7100 38.6800 38.7030 5,400
38.6900 38.6900 38.6000 38.6300 23,800
38.5800 38.6700 38.5800 38.6590 9,300
38.6000 38.6100 38.5600 38.5750 10,100
38.4900 38.6200 38.4900 38.6050 17,800
Weekend
Weekend
38.4100 38.4900 38.4100 38.4540 5,700
38.6200 38.6480 38.5570 38.5570 4,700
38.6100 38.6300 38.5500 38.5880 2,100
38.6400 38.6760 38.5900 38.6000 3,200
38.6390 38.6400 38.6100 38.6350 2,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.