FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March XMAR

Open calendar →

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 43.7797 · FX 1 USD = 1.280250 SGD · about SGD 56.0490 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.44 → 43.78 · 11.0%
43.81041.50739.204 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
43.6200 43.7797 43.7550 43.7797 1,074
Weekend
Weekend
43.6500 43.7000 43.6500 43.6700 3,600
43.7300 43.7900 43.6900 43.7000 3,800
43.8000 43.8200 43.7580 43.7950 1,700
43.6930 43.7650 43.6930 43.7650 1,900
43.6900 43.7700 43.6900 43.7250 7,900
Weekend
Weekend
43.7600 43.7700 43.6500 43.6740 3,400
43.7000 43.7400 43.7000 43.7400 8,400
43.7800 43.7800 43.7050 43.7200 2,000
43.7850 43.7950 43.7850 43.7950 900
43.7750 43.8120 43.7600 43.8100 1,400
Weekend
Weekend
43.7460 43.8100 43.7460 43.8100 6,300
43.7100 43.7600 43.6700 43.7500 9,400
43.7400 43.7800 43.7100 43.7800 5,600
43.7800 43.7900 43.7190 43.7800 5,200
43.7270 43.7500 43.6800 43.7500 2,000
Weekend
Weekend
43.6100 43.6900 43.6100 43.6900 6,300
43.5550 43.6400 43.5500 43.6400 3,900
43.6250 43.6300 43.6100 43.6100 3,800
43.5500 43.6300 43.5500 43.6300 10,900
43.6050 43.6300 43.5480 43.6300 5,500
Weekend
Weekend
43.5690 43.6500 43.5690 43.6250 5,500
43.5710 43.6000 43.5600 43.5850 5,300
43.6150 43.6700 43.5700 43.6700 236,300
43.6400 43.6500 43.5600 43.5850 38,800
43.5200 43.6100 43.5200 43.5850 16,000
Weekend
Weekend
43.4200 43.4950 43.4200 43.4900 3,400
43.4400 43.4700 43.4300 43.4700 2,700
43.4200 43.4600 43.3010 43.3010 4,700
43.4100 43.4100 43.3700 43.4000 2,000
43.4400 43.4600 43.4060 43.4150 2,900
Weekend
Weekend
43.4550 43.4600 43.4300 43.4550 1,000
43.3700 43.3900 43.3600 43.3600 3,100
43.4170 43.4350 43.3990 43.4300 1,200
43.4000 43.4730 43.4000 43.4650 4,500
No trading
Weekend
Weekend
43.5400 43.5400 43.4840 43.5050 1,400
43.4670 43.5050 43.4200 43.5050 700
43.3900 43.4500 43.3900 43.4350 1,900
43.3240 43.4100 43.3240 43.3400 6,300
43.4300 43.4300 43.3800 43.4150 1,300
Weekend
Weekend
43.4500 43.4500 43.3900 43.4200 1,700
43.4300 43.4300 43.3800 43.4200 1,700
43.3700 43.3900 43.3400 43.3500 7,500
43.3150 43.3450 43.3100 43.3450 4,100
43.2950 43.3300 43.2500 43.3100 1,800
Weekend
Weekend
43.3000 43.3100 43.2800 43.2900 3,700
43.2400 43.2800 43.2400 43.2630 1,600
43.2700 43.3300 43.2700 43.3050 2,700
43.2410 43.2700 43.2400 43.2400 4,000
43.2800 43.2930 43.2700 43.2800 1,700
Weekend
Weekend
43.3000 43.3430 43.2900 43.3050 10,700
43.2700 43.2700 43.2700 43.2700 4,900
43.2500 43.2800 43.2500 43.2600 9,300
43.2100 43.2300 43.1900 43.2100 1,600
43.2770 43.2770 43.1870 43.2200 9,300
Weekend
Weekend
43.2250 43.2350 43.2100 43.2350 10,900
43.2300 43.2300 43.1700 43.1800 4,500
43.2050 43.2300 43.1900 43.2000 3,400
43.1700 43.1980 43.1200 43.1980 14,700
43.0600 43.0750 43.0400 43.0600 2,900
Weekend
Weekend
42.8400 42.9900 42.8400 42.9900 17,800
42.8000 42.8800 42.8000 42.8500 28,500
42.7800 42.8400 42.6820 42.7140 21,500
42.8200 42.8600 42.8200 42.8550 4,100
42.9500 42.9500 42.7230 42.7960 9,900
Weekend
Weekend
42.7550 42.8200 42.7300 42.7500 7,400
42.8100 42.8100 42.6600 42.6800 3,200
42.8400 42.8700 42.8400 42.8450 2,100
42.8600 42.8800 42.8500 42.8600 3,500
42.8000 42.8400 42.7740 42.7760 6,400
Weekend
Weekend
42.8250 42.8300 42.7710 42.7860 18,600
42.9200 42.9200 42.8600 42.8600 1,100
42.9000 42.9100 42.8520 42.9000 1,700
42.7800 42.8900 42.7800 42.8600 3,300
42.8200 42.8500 42.7900 42.7900 4,800
Weekend
Weekend
42.8500 42.8700 42.8300 42.8500 3,300
42.8000 42.8450 42.8000 42.8250 5,800
42.6900 42.7980 42.6900 42.7800 4,100
42.7900 42.8150 42.7500 42.7800 6,600
42.7200 42.8300 42.7200 42.8000 11,700
Weekend
Weekend
No trading
42.7000 42.8050 42.6800 42.7250 24,300
42.6300 42.7700 42.6300 42.7320 32,900
42.5800 42.7350 42.5800 42.7350 10,900
42.5900 42.6900 42.5900 42.6400 7,800
Weekend
Weekend
42.5400 42.5800 42.4600 42.4600 26,000
42.5300 42.6280 42.4900 42.5000 16,200
42.5200 42.5900 42.4900 42.5300 501,100
42.4600 42.6000 42.4500 42.5000 226,900
42.6300 42.6300 42.5500 42.5800 3,300
Weekend
Weekend
No trading
42.6050 42.6300 42.5800 42.6200 3,000
42.6200 42.6500 42.4850 42.5000 16,300
42.6500 42.6830 42.6500 42.6790 2,500
42.6650 42.6700 42.6500 42.6700 700
Weekend
Weekend
42.4600 42.5300 42.4600 42.5170 4,600
42.2800 42.4670 42.2500 42.4600 1,800
42.2700 42.2950 42.2450 42.2790 3,000
42.4600 42.4600 42.2750 42.3960 2,100
42.5000 42.5000 42.4400 42.4400 2,400
Weekend
Weekend
42.5200 42.5200 42.3610 42.3980 2,100
42.5700 42.6300 42.5500 42.6300 1,000
42.6000 42.6100 42.5700 42.5870 7,100
42.6000 42.6200 42.5900 42.5900 1,100
42.6200 42.6800 42.5870 42.6550 19,600
Weekend
Weekend
42.6400 42.6500 42.5800 42.6150 9,500
42.4800 42.5900 42.4800 42.5750 8,800
42.5200 42.5300 42.4600 42.5200 3,500
42.5050 42.5100 42.4900 42.5030 1,100
No trading
Weekend
Weekend
42.4900 42.4900 42.4300 42.4470 7,600
42.3300 42.4200 42.3100 42.4100 7,500
42.3300 42.3550 42.3200 42.3550 3,300
42.2300 42.3100 42.2300 42.2850 6,600
42.3300 42.3600 42.2500 42.3280 13,000
Weekend
Weekend
42.2900 42.3300 42.2700 42.2850 6,900
42.3200 42.3800 42.3000 42.3750 10,000
42.3000 42.3300 42.2500 42.3100 11,500
42.2500 42.2900 42.2400 42.2730 3,700
42.2600 42.2750 42.2600 42.2750 1,100
Weekend
Weekend
42.2850 42.2900 42.2600 42.2850 3,800
42.2300 42.2650 42.2000 42.2150 6,100
42.1500 42.2450 42.1500 42.2450 400
42.0500 42.1640 42.0500 42.1240 3,400
42.1500 42.1500 41.9700 42.0100 7,800
Weekend
Weekend
42.1100 42.1400 42.0900 42.1150 6,400
41.9400 42.0600 41.9400 42.0550 3,200
41.9350 41.9350 41.9350 41.9350 100
41.9150 41.9300 41.8800 41.9300 7,900
42.0200 42.0200 41.9200 41.9890 2,500
Weekend
Weekend
41.9200 41.9700 41.9200 41.9500 3,500
41.8800 41.9100 41.7900 41.8520 6,800
41.9500 41.9500 41.8850 41.9050 2,900
41.8800 41.9500 41.7750 41.7750 179,400
41.8600 41.9400 41.8200 41.8600 4,900
Weekend
Weekend
41.8800 41.9500 41.8550 41.9120 6,800
41.7600 41.7900 41.7100 41.7580 9,100
41.7300 41.7550 41.6800 41.7550 5,600
41.5400 41.7100 41.5400 41.6750 3,900
41.4200 41.5500 41.4200 41.5490 8,400
Weekend
Weekend
41.4000 41.4700 41.3500 41.3850 4,600
41.2750 41.4300 41.2410 41.4200 11,300
41.2700 41.2900 41.2500 41.2580 17,600
40.6550 40.8390 40.6100 40.8390 12,600
40.8300 40.8300 40.7500 40.8080 9,400
Weekend
Weekend
No trading
40.6700 40.8000 40.6150 40.8000 21,400
40.7800 40.8200 40.6800 40.7250 7,300
40.2600 40.4900 40.2000 40.4900 10,800
40.2800 40.2800 39.8900 40.0100 22,400
Weekend
Weekend
40.2500 40.2500 40.0000 40.0000 57,400
40.5900 40.6300 40.3000 40.3000 24,700
40.6540 40.7600 40.6000 40.6000 637,000
40.5700 40.6400 40.4600 40.5200 243,500
40.7300 40.8300 40.5700 40.5900 14,000
Weekend
Weekend
40.3500 40.4900 40.3500 40.4700 133,100
40.3800 40.4200 40.3600 40.4200 4,400
40.4100 40.4500 40.3500 40.3600 8,200
40.3700 40.4700 40.3500 40.4100 31,200
40.4000 40.4300 40.3420 40.3850 1,900
Weekend
Weekend
40.3500 40.3870 40.3300 40.3750 4,500
40.3100 40.3300 40.3100 40.3250 1,800
40.3300 40.3500 40.3250 40.3300 4,000
40.3100 40.3300 40.2900 40.3000 9,000
40.2200 40.3400 40.2200 40.3090 8,600
Weekend
Weekend
40.2100 40.3480 40.2100 40.2800 15,000
40.2500 40.3500 40.2500 40.2700 7,700
40.2800 40.3500 40.2700 40.3400 102,700
40.1400 40.2900 40.1400 40.2600 10,700
40.2700 40.3420 40.2500 40.3030 15,900
Weekend
Weekend
40.2950 40.3200 40.2500 40.2500 19,000
40.2500 40.3050 40.2500 40.2800 7,100
40.2600 40.3000 40.2500 40.3000 8,900
40.1800 40.2850 40.1800 40.2500 9,400
40.2480 40.2700 40.2100 40.2240 19,100
Weekend
Weekend
40.2500 40.2640 40.2100 40.2200 5,600
40.1800 40.2250 40.1800 40.2210 4,400
40.1950 40.2400 40.1900 40.2350 3,400
40.1500 40.2100 40.1500 40.1600 10,600
No trading
Weekend
Weekend
40.1700 40.2000 40.1600 40.1750 4,200
40.2750 40.2800 40.1290 40.1420 4,100
40.1700 40.2100 40.1600 40.1700 21,800
40.2200 40.2700 40.1600 40.2150 2,900
40.1400 40.2010 40.1400 40.2000 3,400
Weekend
Weekend
40.1300 40.2200 40.1300 40.1800 7,100
40.0600 40.1200 40.0600 40.0810 1,300
40.1000 40.2100 40.0800 40.1150 25,000
40.1500 40.1500 40.1000 40.1200 6,400
40.0890 40.1650 40.0890 40.1600 9,600
Weekend
Weekend
40.0800 40.1640 40.0800 40.1400 2,000
40.0900 40.1700 40.0610 40.1450 22,500
40.1100 40.1490 40.1000 40.1140 62,400
40.0900 40.1450 40.0900 40.1400 2,300
40.1000 40.1340 40.0700 40.1000 6,800
Weekend
Weekend
40.1250 40.1300 40.0900 40.1150 3,000
40.1100 40.1100 40.0500 40.0800 9,400
40.0300 40.0600 40.0000 40.0500 23,500
40.0000 40.0400 39.9600 39.9800 7,100
No trading
Weekend
Weekend
40.0400 40.0720 40.0300 40.0550 3,300
40.0100 40.0800 40.0100 40.0250 5,700
40.0450 40.0450 39.9450 40.0250 13,300
40.0300 40.0820 40.0000 40.0300 15,400
40.0460 40.1200 40.0190 40.0300 4,700
Weekend
Weekend
40.0520 40.0920 40.0110 40.0400 4,400
39.9900 40.0300 39.9850 40.0050 4,400
40.0100 40.0500 39.9900 40.0000 10,600
40.0250 40.0250 39.9850 40.0150 2,500
39.9900 40.0100 39.9800 39.9800 7,700
Weekend
Weekend
40.0200 40.0200 39.9600 39.9650 3,200
No trading
39.9750 39.9750 39.9300 39.9300 2,100
39.9500 39.9600 39.9500 39.9500 8,100
39.9600 39.9600 39.9300 39.9400 5,500
Weekend
Weekend
39.9400 39.9600 39.9200 39.9490 4,000
No trading
39.9300 39.9350 39.9100 39.9150 142,600
39.8900 39.9320 39.8900 39.8900 9,500
39.8850 39.8900 39.8700 39.8800 9,300
Weekend
Weekend
39.7500 39.8420 39.7500 39.8350 13,600
39.7600 39.7900 39.7500 39.7710 7,600
39.7800 39.7800 39.7300 39.7320 11,700
39.7400 39.7900 39.7300 39.7650 9,500
39.7470 39.7610 39.7400 39.7500 4,200
Weekend
Weekend
39.7700 39.7700 39.7300 39.7540 4,700
39.7350 39.7800 39.7350 39.7650 6,900
39.7130 39.7400 39.7130 39.7350 2,000
39.7200 39.7200 39.7000 39.7120 3,500
39.7010 39.7230 39.6800 39.6920 900
Weekend
Weekend
39.7390 39.7410 39.7000 39.7170 2,000
39.6500 39.6740 39.6500 39.6740 2,800
39.6400 39.6650 39.6400 39.6600 7,500
39.6300 39.6420 39.6100 39.6340 3,200
39.6100 39.6600 39.5940 39.6200 11,000
Weekend
Weekend
39.5800 39.6360 39.5700 39.6360 4,100
No trading
39.5600 39.6000 39.5600 39.5760 6,100
39.5000 39.5390 39.4400 39.5390 12,200
39.3600 39.4650 39.3500 39.4650 5,200
Weekend
Weekend
39.2620 39.3500 39.2100 39.3100 11,800
39.4500 39.4500 39.1700 39.2040 3,000
39.2600 39.3400 39.2600 39.3160 7,700
39.2750 39.3200 39.2400 39.2600 4,800
39.3800 39.4100 39.3300 39.3510 4,000
Weekend
Weekend
39.3700 39.4600 39.3700 39.4160 8,600
39.4950 39.5100 39.3650 39.3720 7,600
39.4000 39.5150 39.4000 39.4850 5,100
39.4600 39.5100 39.4600 39.5100 6,200
39.5100 39.5400 39.4600 39.4850 8,800
Weekend
Weekend
39.3400 39.3800 39.3200 39.3770 5,500
39.4170 39.4170 39.3500 39.3580 13,100
39.4400 39.4630 39.4200 39.4590 3,800
39.3800 39.4600 39.3600 39.4040 9,700
39.4020 39.4360 39.4020 39.4300 10,300
Weekend
Weekend
39.4200 39.4800 39.3900 39.4540 6,100
39.4600 39.4750 39.3800 39.4450 7,300
39.4950 39.5120 39.4200 39.4600 10,300
39.4410 39.5100 39.4300 39.4850 3,400
39.4400 39.5400 39.4200 39.4400 16,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.