FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May XMAY

Open calendar →

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 36.9203 · FX 1 USD = 1.280600 SGD · about SGD 47.2801 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.51 → 36.92 · 7.0%
37.20035.65134.101 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
36.9500 36.9203 36.9203 36.9203 13
Weekend
Weekend
36.9500 36.9500 36.9200 36.9200 1,200
36.9040 36.9600 36.9040 36.9600 100
37.1450 37.1450 37.1450 37.1450 100
37.0700 37.0700 37.0700 37.0700 100
37.0100 37.0600 37.0100 37.0400 1,000
Weekend
Weekend
36.8900 36.9410 36.8900 36.9410 800
37.1200 37.1200 37.1200 37.1200 100
37.0900 37.0900 37.0400 37.0400 300
37.2000 37.2000 37.2000 37.2000 100
37.2000 37.2000 37.2000 37.2000 100
Weekend
Weekend
37.1400 37.1950 37.1400 37.1950 3,000
37.0970 37.0970 37.0970 37.0970 100
37.1450 37.1450 37.1450 37.1450 100
37.0800 37.1750 37.0800 37.1750 4,100
37.0900 37.0900 37.0900 37.0900 100
Weekend
Weekend
36.9510 37.0050 36.9510 37.0050 400
36.9100 36.9490 36.9100 36.9490 700
36.9030 36.9030 36.9030 36.9030 200
36.9000 36.9000 36.9000 36.9000 100
36.8900 36.9050 36.8900 36.9050 200
Weekend
Weekend
36.9100 36.9900 36.9000 36.9900 400
36.8300 36.9320 36.8100 36.9320 1,600
36.8900 36.9140 36.8900 36.9140 500
36.9300 36.9850 36.9300 36.9850 600
36.9100 36.9900 36.9000 36.9900 1,000
Weekend
Weekend
36.7500 36.7850 36.7200 36.7850 11,300
36.7850 36.7850 36.7850 36.7850 100
36.6600 36.6600 36.6000 36.6000 100
36.6700 36.6700 36.6700 36.6700 100
36.6800 36.7100 36.6400 36.7100 7,600
Weekend
Weekend
36.7700 36.7980 36.7700 36.7980 500
36.6450 36.6450 36.6450 36.6450 100
36.7500 36.7500 36.7500 36.7500 100
36.8100 36.8180 36.8000 36.8180 1,800
No trading
Weekend
Weekend
36.8800 36.8800 36.8800 36.8800 100
36.8900 36.9500 36.8900 36.9500 300
36.7400 36.7900 36.7400 36.7900 200
36.6900 36.6900 36.6900 36.6900 100
36.7550 36.7900 36.7200 36.7900 400
Weekend
Weekend
36.7900 36.7900 36.7900 36.7900 100
36.8100 36.8100 36.8100 36.8100 100
36.6900 36.7190 36.6900 36.7190 700
36.7150 36.7150 36.7150 36.7150 100
36.6650 36.6650 36.6650 36.6650 100
Weekend
Weekend
36.6610 36.7290 36.6610 36.6900 300
36.6310 36.6310 36.6310 36.6310 100
36.6800 36.7150 36.6800 36.7150 900
36.6850 36.6850 36.6510 36.6730 500
36.7320 36.7320 36.7320 36.7320 100
Weekend
Weekend
36.7410 36.7750 36.7410 36.7750 700
36.7750 36.7750 36.7750 36.7750 100
36.7150 36.7150 36.7130 36.7130 200
36.6670 36.6670 36.6670 36.6670 100
36.6920 36.6920 36.6920 36.6920 100
Weekend
Weekend
36.7050 36.7050 36.7050 36.7050 200
36.6340 36.6340 36.6340 36.6340 100
36.6500 36.6610 36.6500 36.6610 1,400
36.6500 36.6500 36.6500 36.6500 100
36.4510 36.4510 36.4510 36.4510 100
Weekend
Weekend
36.2950 36.2950 36.2950 36.2950 100
36.1200 36.1520 36.0700 36.1520 600
35.9510 35.9510 35.8970 35.8970 1,200
36.1550 36.1550 36.1440 36.1440 3,100
36.0650 36.0880 35.9900 36.0880 2,300
Weekend
Weekend
36.0600 36.0900 36.0410 36.0410 3,600
36.0350 36.0400 36.0350 36.0400 800
36.2190 36.2190 36.2190 36.2190 200
36.2000 36.2100 36.2000 36.2100 200
36.0830 36.0830 36.0830 36.0830 100
Weekend
Weekend
36.1130 36.1130 36.1130 36.1130 100
36.2300 36.2300 36.2300 36.2300 100
36.2700 36.3100 36.2600 36.3100 600
36.2390 36.2390 36.2390 36.2390 100
36.1510 36.1850 36.1500 36.1680 500
Weekend
Weekend
36.2850 36.2850 36.2850 36.2850 100
36.1010 36.2050 36.0800 36.2050 1,000
36.0800 36.0950 36.0400 36.0950 300
36.1450 36.1500 36.0700 36.1240 5,200
36.1900 36.1920 36.1410 36.1920 300
Weekend
Weekend
No trading
36.1700 36.1700 35.9700 36.0720 2,000
36.0600 36.0820 36.0600 36.0820 100
36.0300 36.0860 35.9900 36.0860 3,800
35.8700 35.9710 35.8700 35.9710 300
Weekend
Weekend
35.8200 35.8200 35.8100 35.8100 200
35.8800 35.8800 35.8080 35.8080 8,000
35.8900 35.8900 35.7910 35.7910 1,100
35.7200 35.8220 35.7200 35.8220 200
36.0100 36.0100 35.9910 35.9910 100
Weekend
Weekend
No trading
36.0200 36.0300 35.9610 36.0300 600
36.0600 36.0900 35.8610 35.8610 1,500
36.1040 36.1040 36.1040 36.1040 0
36.1500 36.1600 36.1200 36.1200 2,300
Weekend
Weekend
35.9200 35.9200 35.8400 35.8700 2,600
35.6300 35.8060 35.6200 35.8060 5,000
35.8200 35.8200 35.5400 35.5400 18,100
35.9800 35.9800 35.6000 35.7660 4,200
35.8600 35.9000 35.8280 35.8280 6,500
Weekend
Weekend
35.9800 36.0300 35.7920 35.7920 5,000
36.0900 36.1600 36.0900 36.1230 3,900
36.1200 36.1600 36.0400 36.0610 13,200
36.1700 36.1700 36.1200 36.1200 2,700
36.1150 36.1900 36.0900 36.1350 14,100
Weekend
Weekend
36.1400 36.1550 36.0800 36.1200 7,500
36.0100 36.0900 36.0100 36.0550 8,500
35.9900 36.0000 35.9700 35.9750 6,600
35.9900 35.9900 35.9600 35.9690 1,700
No trading
Weekend
Weekend
35.9000 35.9500 35.8910 35.8910 12,400
35.7600 35.8800 35.7120 35.8600 11,700
35.7300 35.8300 35.7300 35.8200 1,000
35.7300 35.7500 35.6350 35.6410 5,700
35.7900 35.7900 35.6900 35.7460 9,600
Weekend
Weekend
35.7850 35.8100 35.7300 35.7850 39,700
35.7600 35.7600 35.7600 35.7600 400
35.7550 35.8000 35.7100 35.7550 1,800
35.7450 35.7800 35.7100 35.7450 5,200
35.7450 35.7450 35.7100 35.7450 1,100
Weekend
Weekend
35.7400 35.7600 35.7400 35.7600 300
35.7450 35.7450 35.7450 35.7450 300
35.7450 35.7450 35.7450 35.7450 0
35.7350 35.7350 35.7350 35.7350 0
35.6800 35.7300 35.6800 35.7300 2,100
Weekend
Weekend
35.6900 35.6910 35.6900 35.6910 600
35.7150 35.7150 35.7150 35.7150 0
35.7050 35.7050 35.7050 35.7050 0
35.7000 35.7000 35.7000 35.7000 100
35.6510 35.6950 35.6500 35.6950 400
Weekend
Weekend
35.6600 35.6850 35.6600 35.6850 18,900
35.6550 35.6550 35.6550 35.6550 100
35.6550 35.6550 35.6200 35.6550 1,900
35.6350 35.6350 35.6350 35.6350 100
35.6100 35.6500 35.6100 35.6110 1,200
Weekend
Weekend
35.6000 35.6500 35.6000 35.6500 100
35.5800 35.5850 35.5800 35.5850 100
35.5500 35.6050 35.5500 35.6050 1,400
35.5800 35.5800 35.5800 35.5800 100
35.5150 35.5150 35.5150 35.5150 100
Weekend
Weekend
35.4600 35.4800 35.4300 35.4800 10,900
35.3800 35.4650 35.3800 35.4650 100
35.3900 35.3950 35.3600 35.3950 800
35.1350 35.1350 35.1120 35.1120 200
35.1740 35.1740 35.1740 35.1740 100
Weekend
Weekend
No trading
35.0630 35.0630 35.0630 35.0630 100
35.0600 35.0880 35.0600 35.0880 200
34.8350 34.9570 34.8350 34.9570 500
34.5980 34.5980 34.5980 34.5980 100
Weekend
Weekend
34.7000 34.7000 34.6020 34.6020 26,000
34.9500 34.9700 34.8240 34.8240 800
35.0700 35.0700 35.0100 35.0290 600
34.9530 34.9530 34.9530 34.9530 100
35.0130 35.0130 35.0130 35.0130 100
Weekend
Weekend
34.8700 34.8700 34.7970 34.7970 100
34.9900 35.0150 34.9900 35.0150 200
35.0200 35.0200 35.0110 35.0150 600
35.1200 35.1420 35.1100 35.1420 600
35.0500 35.0880 35.0500 35.0680 2,400
Weekend
Weekend
34.9800 34.9800 34.9230 34.9230 900
34.9700 35.0000 34.9700 34.9890 13,700
35.0500 35.0980 35.0500 35.0980 100
35.1200 35.1400 35.0930 35.0930 1,100
34.9500 35.0970 34.9200 35.0970 3,300
Weekend
Weekend
34.9800 35.0100 34.9720 34.9720 800
35.1240 35.1240 35.1240 35.1240 200
35.1780 35.1780 35.1780 35.1780 100
34.9600 35.0750 34.9600 35.0750 200
35.1400 35.1680 35.1400 35.1680 200
Weekend
Weekend
35.1200 35.1740 35.1100 35.1740 2,900
35.2040 35.2040 35.2040 35.2040 100
35.1600 35.2240 35.1600 35.2240 1,200
35.1200 35.1510 35.1200 35.1510 900
35.0800 35.0800 35.0600 35.0730 15,000
Weekend
Weekend
35.1100 35.1550 35.1000 35.1240 24,700
35.0500 35.0910 35.0400 35.0910 2,000
35.1000 35.1100 35.0800 35.1040 1,000
35.0100 35.0640 35.0000 35.0640 900
No trading
Weekend
Weekend
35.0600 35.0600 35.0430 35.0430 200
35.1020 35.1020 35.0140 35.0140 1,500
35.1000 35.1190 35.1000 35.1190 300
35.1100 35.1140 35.1100 35.1140 2,600
35.1170 35.1240 35.1000 35.1240 400
Weekend
Weekend
35.0500 35.0930 35.0400 35.0930 4,400
34.8900 34.9700 34.8900 34.9360 2,200
35.0400 35.0430 35.0100 35.0430 800
35.0100 35.0440 35.0050 35.0440 700
35.1000 35.1000 35.0800 35.0890 7,300
Weekend
Weekend
35.0300 35.0440 35.0300 35.0440 200
35.0000 35.0590 35.0000 35.0590 2,900
35.1000 35.1000 35.0400 35.0800 4,000
35.0750 35.0750 35.0750 35.0750 0
35.0620 35.0620 35.0560 35.0560 200
Weekend
Weekend
35.0450 35.0450 35.0270 35.0270 900
35.0400 35.0400 35.0230 35.0230 4,800
34.9050 34.9750 34.9050 34.9750 500
34.8660 34.8660 34.8400 34.8400 13,500
No trading
Weekend
Weekend
35.0000 35.0100 34.9900 35.0090 11,700
34.9800 34.9900 34.9800 34.9900 700
34.9300 34.9590 34.9300 34.9590 300
34.9900 34.9900 34.9880 34.9880 600
35.0090 35.0090 35.0090 35.0090 100
Weekend
Weekend
34.9600 35.0090 34.9600 35.0090 1,700
34.9460 34.9540 34.9460 34.9540 700
34.9600 34.9700 34.9300 34.9300 35,700
34.9200 34.9690 34.9200 34.9690 600
34.9520 34.9520 34.9300 34.9320 1,300
Weekend
Weekend
34.8900 34.9040 34.8900 34.9040 300
No trading
34.8800 34.8800 34.8700 34.8770 400
34.9160 34.9160 34.9160 34.9160 0
34.8990 34.8990 34.8990 34.8990 100
Weekend
Weekend
34.8900 34.9180 34.8900 34.9120 900
No trading
34.8900 34.8900 34.8900 34.8900 100
34.8690 34.8690 34.8690 34.8690 100
34.8500 34.8540 34.8500 34.8540 100
Weekend
Weekend
34.7700 34.7900 34.7700 34.7900 1,400
34.6900 34.7080 34.6900 34.7080 200
34.6280 34.6280 34.6280 34.6280 100
34.6600 34.6840 34.6600 34.6840 300
34.6810 34.7000 34.6810 34.6940 400
Weekend
Weekend
34.6890 34.6890 34.6890 34.6890 0
34.7270 34.7270 34.7270 34.7270 100
34.7020 34.7020 34.7020 34.7020 100
34.6460 34.6460 34.6460 34.6460 0
34.6460 34.6460 34.6460 34.6460 100
Weekend
Weekend
34.6730 34.6730 34.6580 34.6580 200
34.6530 34.6530 34.6530 34.6530 0
34.6210 34.6300 34.6210 34.6300 500
34.6020 34.6020 34.6020 34.6020 100
34.5600 34.5600 34.5600 34.5600 100
Weekend
Weekend
34.5950 34.5950 34.5950 34.5950 100
No trading
34.5420 34.5420 34.5420 34.5420 100
34.4400 34.4810 34.4400 34.4810 100
34.3700 34.3880 34.3700 34.3880 200
Weekend
Weekend
34.2140 34.2140 34.2140 34.2140 200
34.3600 34.3600 34.1010 34.1010 6,800
34.2520 34.2520 34.2460 34.2460 1,200
34.2400 34.2400 34.2210 34.2210 500
34.3400 34.3400 34.2810 34.2810 500
Weekend
Weekend
34.3500 34.4010 34.3500 34.3840 15,000
34.4000 34.4000 34.3200 34.3590 3,400
34.4610 34.5060 34.4610 34.5060 400
34.4500 34.4960 34.4500 34.4960 700
34.4200 34.4940 34.4200 34.4860 400
Weekend
Weekend
34.2750 34.3640 34.2600 34.3640 400
34.3400 34.3700 34.3400 34.3400 500
34.4100 34.4180 34.3800 34.4180 500
34.3700 34.3890 34.3300 34.3890 500
34.3900 34.4610 34.3900 34.4610 100
Weekend
Weekend
34.3900 34.4100 34.3900 34.3900 900
34.4250 34.4250 34.4250 34.4250 0
34.4600 34.4710 34.4600 34.4710 1,300
34.4800 34.4840 34.3600 34.4840 900
34.4700 34.5050 34.4700 34.5050 100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.