FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May XMAY

Open calendar →

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 36.0410 · FX 1 USD = 1.288650 SGD · about SGD 46.4442 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.66 → 36.04 · 7.1%
36.31034.88333.456 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
36.0600 36.0900 36.0410 36.0410 3,600
36.0350 36.0400 36.0350 36.0400 800
36.2190 36.2190 36.2190 36.2190 200
36.2000 36.2100 36.2000 36.2100 200
36.0830 36.0830 36.0830 36.0830 100
Weekend
Weekend
36.1130 36.1130 36.1130 36.1130 100
36.2300 36.2300 36.2300 36.2300 100
36.2700 36.3100 36.2600 36.3100 600
36.2390 36.2390 36.2390 36.2390 100
36.1510 36.1850 36.1500 36.1680 500
Weekend
Weekend
36.2850 36.2850 36.2850 36.2850 100
36.1010 36.2050 36.0800 36.2050 1,000
36.0800 36.0950 36.0400 36.0950 300
36.1450 36.1500 36.0700 36.1240 5,200
36.1900 36.1920 36.1410 36.1920 300
Weekend
Weekend
No trading
36.1700 36.1700 35.9700 36.0720 2,000
36.0600 36.0820 36.0600 36.0820 100
36.0300 36.0860 35.9900 36.0860 3,800
35.8700 35.9710 35.8700 35.9710 300
Weekend
Weekend
35.8200 35.8200 35.8100 35.8100 200
35.8800 35.8800 35.8080 35.8080 8,000
35.8900 35.8900 35.7910 35.7910 1,100
35.7200 35.8220 35.7200 35.8220 200
36.0100 36.0100 35.9910 35.9910 100
Weekend
Weekend
No trading
36.0200 36.0300 35.9610 36.0300 600
36.0600 36.0900 35.8610 35.8610 1,500
36.1040 36.1040 36.1040 36.1040 0
36.1500 36.1600 36.1200 36.1200 2,300
Weekend
Weekend
35.9200 35.9200 35.8400 35.8700 2,600
35.6300 35.8060 35.6200 35.8060 5,000
35.8200 35.8200 35.5400 35.5400 18,100
35.9800 35.9800 35.6000 35.7660 4,200
35.8600 35.9000 35.8280 35.8280 6,500
Weekend
Weekend
35.9800 36.0300 35.7920 35.7920 5,000
36.0900 36.1600 36.0900 36.1230 3,900
36.1200 36.1600 36.0400 36.0610 13,200
36.1700 36.1700 36.1200 36.1200 2,700
36.1150 36.1900 36.0900 36.1350 14,100
Weekend
Weekend
36.1400 36.1550 36.0800 36.1200 7,500
36.0100 36.0900 36.0100 36.0550 8,500
35.9900 36.0000 35.9700 35.9750 6,600
35.9900 35.9900 35.9600 35.9690 1,700
No trading
Weekend
Weekend
35.9000 35.9500 35.8910 35.8910 12,400
35.7600 35.8800 35.7120 35.8600 11,700
35.7300 35.8300 35.7300 35.8200 1,000
35.7300 35.7500 35.6350 35.6410 5,700
35.7900 35.7900 35.6900 35.7460 9,600
Weekend
Weekend
35.7850 35.8100 35.7300 35.7850 39,700
35.7600 35.7600 35.7600 35.7600 400
35.7550 35.8000 35.7100 35.7550 1,800
35.7450 35.7800 35.7100 35.7450 5,200
35.7450 35.7450 35.7100 35.7450 1,100
Weekend
Weekend
35.7400 35.7600 35.7400 35.7600 300
35.7450 35.7450 35.7450 35.7450 300
35.7450 35.7450 35.7450 35.7450 0
35.7350 35.7350 35.7350 35.7350 0
35.6800 35.7300 35.6800 35.7300 2,100
Weekend
Weekend
35.6900 35.6910 35.6900 35.6910 600
35.7150 35.7150 35.7150 35.7150 0
35.7050 35.7050 35.7050 35.7050 0
35.7000 35.7000 35.7000 35.7000 100
35.6510 35.6950 35.6500 35.6950 400
Weekend
Weekend
35.6600 35.6850 35.6600 35.6850 18,900
35.6550 35.6550 35.6550 35.6550 100
35.6550 35.6550 35.6200 35.6550 1,900
35.6350 35.6350 35.6350 35.6350 100
35.6100 35.6500 35.6100 35.6110 1,200
Weekend
Weekend
35.6000 35.6500 35.6000 35.6500 100
35.5800 35.5850 35.5800 35.5850 100
35.5500 35.6050 35.5500 35.6050 1,400
35.5800 35.5800 35.5800 35.5800 100
35.5150 35.5150 35.5150 35.5150 100
Weekend
Weekend
35.4600 35.4800 35.4300 35.4800 10,900
35.3800 35.4650 35.3800 35.4650 100
35.3900 35.3950 35.3600 35.3950 800
35.1350 35.1350 35.1120 35.1120 200
35.1740 35.1740 35.1740 35.1740 100
Weekend
Weekend
No trading
35.0630 35.0630 35.0630 35.0630 100
35.0600 35.0880 35.0600 35.0880 200
34.8350 34.9570 34.8350 34.9570 500
34.5980 34.5980 34.5980 34.5980 100
Weekend
Weekend
34.7000 34.7000 34.6020 34.6020 26,000
34.9500 34.9700 34.8240 34.8240 800
35.0700 35.0700 35.0100 35.0290 600
34.9530 34.9530 34.9530 34.9530 100
35.0130 35.0130 35.0130 35.0130 100
Weekend
Weekend
34.8700 34.8700 34.7970 34.7970 100
34.9900 35.0150 34.9900 35.0150 200
35.0200 35.0200 35.0110 35.0150 600
35.1200 35.1420 35.1100 35.1420 600
35.0500 35.0880 35.0500 35.0680 2,400
Weekend
Weekend
34.9800 34.9800 34.9230 34.9230 900
34.9700 35.0000 34.9700 34.9890 13,700
35.0500 35.0980 35.0500 35.0980 100
35.1200 35.1400 35.0930 35.0930 1,100
34.9500 35.0970 34.9200 35.0970 3,300
Weekend
Weekend
34.9800 35.0100 34.9720 34.9720 800
35.1240 35.1240 35.1240 35.1240 200
35.1780 35.1780 35.1780 35.1780 100
34.9600 35.0750 34.9600 35.0750 200
35.1400 35.1680 35.1400 35.1680 200
Weekend
Weekend
35.1200 35.1740 35.1100 35.1740 2,900
35.2040 35.2040 35.2040 35.2040 100
35.1600 35.2240 35.1600 35.2240 1,200
35.1200 35.1510 35.1200 35.1510 900
35.0800 35.0800 35.0600 35.0730 15,000
Weekend
Weekend
35.1100 35.1550 35.1000 35.1240 24,700
35.0500 35.0910 35.0400 35.0910 2,000
35.1000 35.1100 35.0800 35.1040 1,000
35.0100 35.0640 35.0000 35.0640 900
No trading
Weekend
Weekend
35.0600 35.0600 35.0430 35.0430 200
35.1020 35.1020 35.0140 35.0140 1,500
35.1000 35.1190 35.1000 35.1190 300
35.1100 35.1140 35.1100 35.1140 2,600
35.1170 35.1240 35.1000 35.1240 400
Weekend
Weekend
35.0500 35.0930 35.0400 35.0930 4,400
34.8900 34.9700 34.8900 34.9360 2,200
35.0400 35.0430 35.0100 35.0430 800
35.0100 35.0440 35.0050 35.0440 700
35.1000 35.1000 35.0800 35.0890 7,300
Weekend
Weekend
35.0300 35.0440 35.0300 35.0440 200
35.0000 35.0590 35.0000 35.0590 2,900
35.1000 35.1000 35.0400 35.0800 4,000
35.0750 35.0750 35.0750 35.0750 0
35.0620 35.0620 35.0560 35.0560 200
Weekend
Weekend
35.0450 35.0450 35.0270 35.0270 900
35.0400 35.0400 35.0230 35.0230 4,800
34.9050 34.9750 34.9050 34.9750 500
34.8660 34.8660 34.8400 34.8400 13,500
No trading
Weekend
Weekend
35.0000 35.0100 34.9900 35.0090 11,700
34.9800 34.9900 34.9800 34.9900 700
34.9300 34.9590 34.9300 34.9590 300
34.9900 34.9900 34.9880 34.9880 600
35.0090 35.0090 35.0090 35.0090 100
Weekend
Weekend
34.9600 35.0090 34.9600 35.0090 1,700
34.9460 34.9540 34.9460 34.9540 700
34.9600 34.9700 34.9300 34.9300 35,700
34.9200 34.9690 34.9200 34.9690 600
34.9520 34.9520 34.9300 34.9320 1,300
Weekend
Weekend
34.8900 34.9040 34.8900 34.9040 300
No trading
34.8800 34.8800 34.8700 34.8770 400
34.9160 34.9160 34.9160 34.9160 0
34.8990 34.8990 34.8990 34.8990 100
Weekend
Weekend
34.8900 34.9180 34.8900 34.9120 900
No trading
34.8900 34.8900 34.8900 34.8900 100
34.8690 34.8690 34.8690 34.8690 100
34.8500 34.8540 34.8500 34.8540 100
Weekend
Weekend
34.7700 34.7900 34.7700 34.7900 1,400
34.6900 34.7080 34.6900 34.7080 200
34.6280 34.6280 34.6280 34.6280 100
34.6600 34.6840 34.6600 34.6840 300
34.6810 34.7000 34.6810 34.6940 400
Weekend
Weekend
34.6890 34.6890 34.6890 34.6890 0
34.7270 34.7270 34.7270 34.7270 100
34.7020 34.7020 34.7020 34.7020 100
34.6460 34.6460 34.6460 34.6460 0
34.6460 34.6460 34.6460 34.6460 100
Weekend
Weekend
34.6730 34.6730 34.6580 34.6580 200
34.6530 34.6530 34.6530 34.6530 0
34.6210 34.6300 34.6210 34.6300 500
34.6020 34.6020 34.6020 34.6020 100
34.5600 34.5600 34.5600 34.5600 100
Weekend
Weekend
34.5950 34.5950 34.5950 34.5950 100
No trading
34.5420 34.5420 34.5420 34.5420 100
34.4400 34.4810 34.4400 34.4810 100
34.3700 34.3880 34.3700 34.3880 200
Weekend
Weekend
34.2140 34.2140 34.2140 34.2140 200
34.3600 34.3600 34.1010 34.1010 6,800
34.2520 34.2520 34.2460 34.2460 1,200
34.2400 34.2400 34.2210 34.2210 500
34.3400 34.3400 34.2810 34.2810 500
Weekend
Weekend
34.3500 34.4010 34.3500 34.3840 15,000
34.4000 34.4000 34.3200 34.3590 3,400
34.4610 34.5060 34.4610 34.5060 400
34.4500 34.4960 34.4500 34.4960 700
34.4200 34.4940 34.4200 34.4860 400
Weekend
Weekend
34.2750 34.3640 34.2600 34.3640 400
34.3400 34.3700 34.3400 34.3400 500
34.4100 34.4180 34.3800 34.4180 500
34.3700 34.3890 34.3300 34.3890 500
34.3900 34.4610 34.3900 34.4610 100
Weekend
Weekend
34.3900 34.4100 34.3900 34.3900 900
34.4250 34.4250 34.4250 34.4250 0
34.4600 34.4710 34.4600 34.4710 1,300
34.4800 34.4840 34.3600 34.4840 900
34.4700 34.5050 34.4700 34.5050 100
Weekend
Weekend
34.4590 34.4590 34.4590 34.4590 100
34.3760 34.3950 34.3760 34.3950 1,100
34.3000 34.3100 34.2600 34.3000 1,200
34.3500 34.4050 34.3500 34.4050 500
34.3250 34.3620 34.3010 34.3620 1,600
Weekend
Weekend
34.1500 34.2510 34.1300 34.2510 1,000
34.2500 34.2500 34.1520 34.1520 2,500
34.2310 34.2600 34.1700 34.2260 1,300
34.1530 34.2000 34.1530 34.1880 600
34.1700 34.2180 34.1700 34.2180 4,100
Weekend
Weekend
34.3000 34.3000 34.0540 34.0540 16,400
34.2700 34.2860 34.2700 34.2860 200
34.2800 34.2900 34.2500 34.2900 11,100
34.2510 34.2560 34.2400 34.2560 1,100
34.2700 34.2940 34.2700 34.2940 2,000
Weekend
Weekend
34.2900 34.2900 34.2500 34.2700 7,400
34.2500 34.2750 34.2390 34.2560 1,300
34.2300 34.2650 34.2300 34.2650 2,600
34.0600 34.2400 34.0600 34.2350 10,300
34.2600 34.2600 34.1900 34.2150 400
Weekend
Weekend
34.2090 34.2090 34.2090 34.2090 100
34.1000 34.1390 34.1000 34.1390 10,000
34.1200 34.1420 34.1100 34.1420 500
34.1810 34.1810 34.1450 34.1450 2,800
34.1900 34.2020 34.1800 34.2020 1,600
Weekend
Weekend
34.1920 34.1920 34.1920 34.1920 200
34.1600 34.1600 34.1500 34.1500 400
34.1200 34.1300 34.1200 34.1300 3,100
34.1230 34.1230 34.1110 34.1200 500
34.1370 34.1370 34.1300 34.1300 2,000
Weekend
Weekend
34.1200 34.1200 34.1170 34.1170 3,700
34.0900 34.1450 34.0900 34.1450 300
34.0700 34.0850 34.0610 34.0610 5,600
34.0500 34.0530 34.0000 34.0530 400
34.0300 34.0340 34.0300 34.0340 5,100
Weekend
Weekend
34.0400 34.0400 33.9600 33.9790 7,200
33.9500 33.9800 33.9400 33.9800 7,100
33.8610 33.9020 33.8500 33.9020 800
33.8000 33.8610 33.8000 33.8610 200
No trading
Weekend
Weekend
33.9190 33.9190 33.9190 33.9190 100
33.9400 33.9630 33.9400 33.9630 500
33.9050 33.9320 33.8900 33.9320 2,300
33.8800 33.8920 33.8800 33.8920 2,400
33.8800 33.8800 33.8510 33.8640 600
Weekend
Weekend
33.8710 33.8910 33.8700 33.8910 2,700
33.7200 33.7200 33.6900 33.7060 7,300
33.7550 33.7550 33.7550 33.7550 100
33.7710 33.7710 33.7710 33.7710 100
33.8000 33.8340 33.8000 33.8270 2,300
Weekend
Weekend
33.8200 33.8300 33.8020 33.8020 700
33.8010 33.8340 33.8010 33.8340 2,100
33.8100 33.8340 33.8100 33.8340 300
33.7850 33.7850 33.7850 33.7850 100
33.7400 33.7400 33.6930 33.6930 500
Weekend
Weekend
33.7100 33.7100 33.7100 33.7100 300
33.5910 33.6280 33.5910 33.6280 600
33.6310 33.6400 33.6310 33.6400 600
33.5300 33.5810 33.5300 33.5560 1,000
33.5700 33.6000 33.5700 33.5990 1,700
Weekend
Weekend
33.4560 33.4560 33.4560 33.4560 100
33.6800 33.6800 33.5700 33.6200 3,400
33.6110 33.6120 33.5600 33.6120 5,200
33.6350 33.6350 33.6350 33.6350 100
33.6100 33.6550 33.6100 33.6550 8,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.