VanEck CEF Muni Income XMPT

Open calendar →

VanEck CEF Muni Income ETF · ETF · CBOE/BATS · ETF / High Yield Muni

Paper trade (simulated — no real money)

Fill: USD 19.7500 · FX 1 USD = 1.280250 SGD · about SGD 25.2849 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.08 → 19.75 · -10.6%
22.60020.75518.910 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
19.6000 19.7900 19.6000 19.7500 125,723
Weekend
Weekend
19.7200 19.7500 19.5200 19.5700 56,200
19.6500 19.8200 19.6500 19.7600 96,000
19.7900 19.7900 19.6100 19.6100 180,900
19.6800 19.8400 19.6500 19.7000 79,300
19.6000 19.7600 19.6000 19.6100 112,200
Weekend
Weekend
19.8000 19.8000 19.4700 19.7000 139,200
19.1500 19.5300 19.1500 19.5200 103,400
19.2900 19.2900 19.0400 19.1000 100,100
19.1600 19.3400 19.0800 19.2300 701,800
19.2900 19.2900 19.0900 19.1600 38,400
Weekend
Weekend
19.0700 19.3000 19.0700 19.2400 192,400
18.8000 19.0500 18.8000 19.0300 175,100
19.0600 19.0600 18.8300 18.9100 143,700
19.0200 19.1600 18.9100 19.1300 187,400
19.3300 19.3300 18.9200 18.9400 169,300
Weekend
Weekend
19.1700 19.4800 19.1700 19.3400 184,100
19.0900 19.2700 19.0000 19.1800 130,600
19.1100 19.4200 19.1000 19.2200 254,700
18.9800 19.1700 18.8100 19.0100 159,100
19.4300 19.4300 18.9500 19.0300 258,400
Weekend
Weekend
19.5500 19.5900 19.4100 19.4700 187,100
19.7600 19.7600 19.4300 19.5200 71,200
20.0500 20.0500 19.7000 19.7600 89,900
20.0700 20.1600 20.0700 20.1100 40,900
20.1200 20.2300 20.1100 20.1200 85,400
Weekend
Weekend
20.4700 20.4700 20.1600 20.1700 88,000
20.2200 20.4300 20.2200 20.4100 122,300
20.2400 20.2600 20.1500 20.1900 40,300
20.3700 20.3800 20.1700 20.1900 265,000
20.5700 20.5700 20.3700 20.4200 39,600
Weekend
Weekend
20.4700 20.5800 20.4700 20.5700 81,500
20.5700 20.5700 20.4800 20.5000 44,200
21.0200 21.0200 20.7000 20.7000 39,700
21.0600 21.0600 20.9300 20.9400 176,700
No trading
Weekend
Weekend
21.0900 21.0900 21.0200 21.0500 103,700
21.0800 21.0800 21.0600 21.0700 21,800
21.1200 21.2100 21.0500 21.0600 32,800
21.3300 21.3500 21.2000 21.2100 34,900
21.4700 21.5100 21.4400 21.5100 16,400
Weekend
Weekend
21.5200 21.5500 21.5000 21.5100 27,200
21.5200 21.5700 21.5200 21.5700 20,600
21.5600 21.5600 21.5100 21.5500 35,400
21.4200 21.5400 21.4200 21.5300 18,200
21.5200 21.5200 21.4300 21.4300 11,900
Weekend
Weekend
21.5900 21.5900 21.4700 21.4700 20,400
21.6900 21.6900 21.5100 21.5300 31,500
21.6900 21.7200 21.6300 21.6900 29,700
21.6600 21.6700 21.5900 21.6500 31,900
21.7900 21.8300 21.6800 21.6800 43,100
Weekend
Weekend
21.7900 21.8700 21.7800 21.8300 33,200
21.6000 21.7900 21.6000 21.7900 42,600
21.6700 21.7100 21.6100 21.6200 13,300
21.7000 21.7000 21.5700 21.6400 24,500
21.7700 21.7700 21.6200 21.6500 15,000
Weekend
Weekend
21.6000 21.7200 21.6000 21.7200 18,100
21.5600 21.6000 21.5300 21.5400 37,500
21.5600 21.5600 21.5000 21.5300 43,900
21.4800 21.5500 21.4600 21.5200 50,400
21.5100 21.5200 21.3800 21.4100 128,200
Weekend
Weekend
21.7200 21.7200 21.5100 21.5400 9,100
21.5800 21.6400 21.4600 21.6300 89,100
21.6800 21.7200 21.6200 21.6200 28,300
21.4900 21.6500 21.4900 21.6200 33,700
21.5700 21.6600 21.5400 21.5700 24,200
Weekend
Weekend
21.5400 21.6300 21.5400 21.5800 29,600
21.6500 21.6900 21.5900 21.6200 135,800
21.7800 21.8400 21.7800 21.8100 45,700
22.0100 22.0200 21.9000 21.9000 64,300
22.1200 22.1200 22.0100 22.0400 42,200
Weekend
Weekend
22.1000 22.1200 22.0600 22.0800 48,800
22.2300 22.2300 22.0900 22.1200 32,800
22.2400 22.2700 22.1800 22.2100 30,400
22.1400 22.2000 22.1300 22.1800 27,100
21.9700 22.1400 21.9700 22.0900 44,400
Weekend
Weekend
22.1900 22.1900 22.0600 22.0800 79,800
22.1100 22.1500 22.0600 22.1500 35,400
22.0800 22.1000 21.9700 22.0400 37,800
22.2900 22.2900 22.0800 22.0800 46,600
22.3000 22.3000 22.1700 22.2700 39,700
Weekend
Weekend
No trading
22.2600 22.3200 22.2200 22.2300 22,500
22.2400 22.2700 22.2000 22.2600 131,200
22.3300 22.4200 22.3300 22.3400 97,600
22.2200 22.3500 22.2200 22.3500 56,200
Weekend
Weekend
22.1300 22.1900 22.1100 22.1700 34,000
22.1500 22.1500 22.1000 22.1200 19,500
22.1000 22.1200 22.0800 22.1100 27,100
21.9400 22.1200 21.9400 22.1100 144,700
22.1300 22.1300 21.9600 21.9800 25,700
Weekend
Weekend
No trading
21.9500 22.1200 21.9500 22.0800 64,100
22.0700 22.0700 21.9700 21.9900 34,200
22.0100 22.0400 21.9600 22.0200 45,000
22.0000 22.0100 21.9200 21.9900 23,000
Weekend
Weekend
21.9100 22.0000 21.9100 21.9500 19,400
21.9400 21.9500 21.8600 21.9400 25,400
21.8500 21.9300 21.8400 21.8900 47,500
21.5700 21.8500 21.5600 21.8500 56,600
21.7100 21.7100 21.6000 21.6200 26,100
Weekend
Weekend
21.7500 21.7500 21.6500 21.6900 54,300
21.7700 21.8400 21.7500 21.7800 35,900
21.8800 21.8800 21.7100 21.7500 40,900
21.8600 21.8700 21.8000 21.8300 26,800
21.9700 21.9700 21.8000 21.8500 15,900
Weekend
Weekend
21.8700 22.0400 21.8700 21.9900 36,100
21.8500 21.9600 21.8200 21.9200 24,900
21.7500 21.8500 21.7500 21.8500 25,500
21.5800 21.7400 21.5800 21.6900 47,500
No trading
Weekend
Weekend
21.5300 21.5500 21.5200 21.5500 41,600
21.5500 21.5500 21.4400 21.5100 37,700
21.2200 21.4800 21.2200 21.4800 23,800
21.3900 21.4000 21.2800 21.3200 86,000
21.6600 21.6600 21.4100 21.4700 73,900
Weekend
Weekend
21.6900 21.6900 21.6000 21.6000 53,300
21.8600 21.9000 21.8400 21.8600 12,700
21.8900 21.8900 21.8300 21.8300 16,800
21.8700 21.9200 21.8300 21.8900 10,800
22.0000 22.0000 21.9700 21.9800 50,500
Weekend
Weekend
21.9400 22.0000 21.9400 21.9700 24,200
22.0100 22.0100 21.8700 21.9200 29,000
21.8100 21.9500 21.8000 21.9300 16,500
21.5100 21.7800 21.5100 21.7700 31,200
21.7500 21.7500 21.4100 21.4700 29,200
Weekend
Weekend
21.7200 21.7400 21.6400 21.7100 81,300
21.5800 21.7400 21.5800 21.6900 69,700
21.7400 21.7400 21.5900 21.6200 60,300
21.8000 21.8000 21.6900 21.7400 44,000
21.7700 21.8300 21.7700 21.8200 30,400
Weekend
Weekend
21.7900 21.8200 21.7300 21.8000 51,900
21.9900 21.9900 21.9000 21.9400 49,300
22.0700 22.0700 21.9000 21.9600 12,800
22.0500 22.0700 21.9600 22.0200 34,900
22.1500 22.1500 21.9600 22.0600 28,100
Weekend
Weekend
22.0300 22.1000 21.9800 21.9900 41,200
21.8900 21.9900 21.8900 21.9300 25,000
22.0400 22.0400 21.8800 21.9400 35,200
21.9900 22.0000 21.9400 21.9500 24,600
21.8700 21.9400 21.8200 21.9300 22,000
Weekend
Weekend
21.8800 21.9400 21.8600 21.8600 31,700
21.8800 21.9700 21.8000 21.9700 29,600
21.4300 21.8300 21.4300 21.7800 75,000
21.3300 21.4600 21.1600 21.4600 55,600
21.3500 21.4000 21.2600 21.2700 58,400
Weekend
Weekend
No trading
21.4900 21.4900 21.3500 21.4400 28,200
21.4500 21.5800 21.4200 21.5400 37,800
21.0500 21.5200 21.0400 21.5000 43,900
21.2400 21.2400 20.9900 21.0500 22,800
Weekend
Weekend
21.1000 21.1000 20.9800 21.0400 177,700
21.4900 21.4900 21.1900 21.1900 21,100
21.2600 21.4800 21.2600 21.4100 41,300
21.5000 21.5000 21.2500 21.2500 434,900
21.7000 21.7000 21.5300 21.6300 137,000
Weekend
Weekend
21.9200 21.9200 21.5300 21.5300 43,900
22.0000 22.0000 21.9200 21.9600 35,400
22.0600 22.0600 22.0100 22.0500 27,500
22.0800 22.0800 22.0000 22.0600 22,500
22.0300 22.0400 21.9800 22.0200 49,100
Weekend
Weekend
22.0300 22.0300 21.9300 21.9600 25,400
22.1000 22.1000 21.9800 21.9900 27,600
22.2400 22.2400 22.1100 22.1300 14,200
22.1200 22.2400 22.1200 22.2200 15,700
22.1500 22.1700 22.1000 22.1500 29,000
Weekend
Weekend
22.2000 22.2100 22.1400 22.1800 34,500
22.3500 22.3500 22.1800 22.2400 81,300
22.4400 22.4400 22.3000 22.3400 33,500
22.4000 22.4600 22.3500 22.3900 27,600
22.4800 22.5200 22.4000 22.5200 56,200
Weekend
Weekend
22.6600 22.6600 22.5600 22.6000 15,600
22.5800 22.5800 22.5200 22.5600 32,500
22.6600 22.6600 22.5400 22.5800 30,100
22.4900 22.5800 22.4900 22.5500 14,400
22.4600 22.4900 22.4100 22.4900 49,300
Weekend
Weekend
22.4900 22.4900 22.4200 22.4800 40,000
22.4900 22.4900 22.4100 22.4200 32,000
22.4600 22.4900 22.4000 22.4900 77,100
22.4700 22.5200 22.4600 22.5000 44,400
No trading
Weekend
Weekend
22.4300 22.4800 22.3900 22.4800 69,500
22.4500 22.4500 22.3700 22.4300 85,400
22.3500 22.4100 22.3400 22.3800 33,000
22.3000 22.4100 22.3000 22.3800 42,400
22.2800 22.3700 22.2600 22.3700 39,500
Weekend
Weekend
22.1300 22.2400 22.1300 22.2000 29,400
22.1400 22.2200 22.1400 22.2100 41,300
22.1400 22.2100 22.0800 22.1400 36,400
22.1800 22.2200 22.1000 22.1500 78,000
22.1400 22.1400 22.0700 22.1400 36,400
Weekend
Weekend
22.0300 22.2000 22.0300 22.1600 45,400
22.0600 22.1400 21.9900 22.1000 36,300
21.9500 22.1100 21.9500 22.1000 37,500
21.8900 22.0100 21.8600 22.0100 37,500
21.9600 21.9600 21.8000 21.8900 364,100
Weekend
Weekend
21.9500 21.9500 21.9100 21.9300 32,500
22.0000 22.0300 21.9000 21.9200 42,900
22.1600 22.1600 21.9500 22.0400 135,900
22.1900 22.1900 22.0800 22.1200 56,100
No trading
Weekend
Weekend
22.1800 22.2200 22.1400 22.2200 36,600
22.2600 22.2600 22.1800 22.2100 59,200
22.1800 22.2200 22.1600 22.2200 48,200
22.1000 22.1700 22.1000 22.1600 29,900
22.0800 22.1300 22.0400 22.1300 329,300
Weekend
Weekend
22.0500 22.0800 22.0300 22.0800 24,900
22.0000 22.0300 21.9500 22.0100 68,200
21.9400 22.0000 21.9300 21.9900 23,900
21.7900 21.9200 21.7900 21.8700 76,800
21.9800 21.9800 21.8200 21.8700 72,700
Weekend
Weekend
21.9200 21.9200 21.8200 21.8800 22,300
No trading
21.8400 21.9200 21.8400 21.8800 41,600
21.7400 21.8900 21.7100 21.8900 124,200
21.7100 21.7400 21.6200 21.7400 89,200
Weekend
Weekend
21.8400 21.8400 21.7300 21.7700 76,500
No trading
21.8100 21.8100 21.7600 21.8000 26,900
21.7300 21.8100 21.7300 21.7600 36,900
21.8600 21.8700 21.7900 21.8500 53,100
Weekend
Weekend
21.8200 21.9100 21.7800 21.7800 66,000
21.8100 21.9200 21.8100 21.9100 47,000
21.8700 21.8800 21.8400 21.8700 102,000
21.9000 21.9000 21.8400 21.8600 187,500
21.8800 21.8800 21.8400 21.8400 19,200
Weekend
Weekend
21.9200 21.9200 21.8400 21.8600 55,400
21.8800 21.9900 21.8800 21.9500 28,000
21.9300 21.9700 21.9000 21.9400 29,100
21.8900 21.9600 21.8800 21.8800 100,500
22.0600 22.0600 21.8800 21.9700 54,700
Weekend
Weekend
22.0600 22.0600 21.9600 22.0300 22,400
21.9900 22.0500 21.9300 22.0500 154,000
21.8400 21.9600 21.8400 21.9600 33,700
21.6700 21.8300 21.6700 21.7700 140,700
21.8400 21.8400 21.7500 21.7500 76,900
Weekend
Weekend
21.7800 21.8400 21.7800 21.8400 11,400
No trading
21.8700 21.9300 21.8500 21.8700 12,900
21.8200 21.9400 21.8200 21.8700 60,700
21.7500 21.8400 21.7500 21.8000 31,900
Weekend
Weekend
21.7500 21.8200 21.7100 21.7800 64,800
21.8900 21.9000 21.7900 21.8300 31,900
22.0000 22.0000 21.8300 21.9200 41,000
21.9700 22.0100 21.9600 21.9900 34,400
22.0500 22.0500 21.9600 22.0000 22,800
Weekend
Weekend
21.9700 22.0100 21.9600 21.9700 54,300
22.0900 22.1000 22.0000 22.0600 16,300
22.1100 22.2100 22.0400 22.1000 14,100
21.9600 22.1000 21.9600 22.1000 17,000
21.9400 21.9600 21.8800 21.9500 15,600
Weekend
Weekend
21.9300 21.9300 21.8300 21.8800 21,200
21.9500 22.0100 21.8800 21.8800 35,000
21.9800 22.0400 21.9000 21.9300 32,000
21.9300 22.0100 21.9300 21.9800 19,500
22.0400 22.0400 21.8800 21.9400 26,100
Weekend
Weekend
21.9000 22.1200 21.9000 22.1200 30,500
21.9500 21.9700 21.8700 21.9700 21,300
22.0300 22.0500 21.9700 22.0000 26,700
22.1000 22.1000 22.0300 22.0800 22,700
22.1300 22.1300 22.0300 22.0800 70,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.