Tradr 2X Long XNDU Daily XNDX

Open calendar →

Tradr 2X Long XNDU Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 0.4072 · FX 1 USD = 1.280250 SGD · about SGD 0.5213 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.66 → 0.41 · -98.8%
33.66017.0340.407 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
0.4260 0.4309 0.3872 0.4072 421,829
Weekend
Weekend
0.4400 0.4400 0.4100 0.4200 331,300
0.4600 0.5000 0.4400 0.4600 520,100
0.5300 0.5300 0.4600 0.5000 618,300
0.4700 0.5100 0.4300 0.5000 626,000
0.6200 0.6200 0.4800 0.4900 697,000
Weekend
Weekend
0.6800 0.6800 0.5600 0.5800 960,500
0.6200 0.7100 0.5600 0.7100 837,800
0.6800 0.7100 0.6400 0.6500 643,400
0.7700 0.8400 0.7300 0.7400 917,500
0.9200 0.9200 0.7600 0.8000 1,075,400
Weekend
Weekend
1.1400 1.1400 0.9700 0.9900 1,237,900
1.3200 1.3200 1.0400 1.1000 1,794,300
1.5800 1.6100 1.3200 1.3500 828,100
1.5600 1.8700 1.4500 1.7100 1,912,800
1.2500 1.4400 1.2300 1.3900 867,000
Weekend
Weekend
1.4000 1.4000 1.2400 1.2600 617,400
1.4000 1.4300 1.3400 1.3700 704,600
1.5800 1.6000 1.4300 1.4400 730,600
1.7100 1.7400 1.5500 1.5700 668,100
1.6300 1.6700 1.5300 1.5400 463,700
Weekend
Weekend
1.7700 1.8600 1.6800 1.7100 514,400
1.8100 1.8200 1.5700 1.8100 1,924,900
2.5100 2.5100 1.9500 1.9600 1,545,500
2.4600 2.7600 1.8900 2.3400 2,186,400
4.2800 4.3700 4.0800 4.1100 277,000
Weekend
Weekend
4.5900 4.8900 4.1000 4.1700 94,800
4.5400 4.6100 4.3600 4.4500 93,000
4.8200 4.8200 4.1400 4.2700 82,100
4.9100 4.9100 4.4800 4.6200 56,900
5.3800 5.4500 4.9100 4.9100 97,200
Weekend
Weekend
6.2000 6.3400 5.6800 5.6800 136,400
6.3100 6.6400 6.1000 6.1900 72,200
7.1800 7.1800 6.3300 6.3700 149,100
7.5300 7.6900 7.0400 7.1000 115,900
No trading
Weekend
Weekend
7.8500 7.9600 7.1600 7.3300 64,000
7.7500 8.1100 7.5700 7.7700 36,600
7.6100 7.9000 6.8800 7.6300 72,600
8.4300 8.4300 7.5900 7.6400 85,400
8.7900 10.0000 8.7900 9.0300 68,000
Weekend
Weekend
8.3900 8.7500 8.0600 8.6300 53,600
8.8100 8.9100 8.3800 8.4300 57,400
8.6800 8.9200 8.2000 8.2600 41,300
8.8300 9.1300 8.7400 8.8400 35,600
8.6000 8.8000 8.2700 8.5700 49,800
Weekend
Weekend
8.2000 9.4200 8.1100 9.4200 74,100
8.5300 8.5900 7.9800 8.1400 41,000
8.7600 8.8300 8.3100 8.5400 40,900
9.3200 9.4100 8.6700 8.6700 31,200
10.7100 10.7100 10.0600 10.1300 29,100
Weekend
Weekend
9.4900 11.0500 9.3400 10.5700 68,700
8.9600 9.9600 8.8600 9.3600 115,200
8.8800 9.1300 8.6400 9.0800 61,200
9.1200 9.1300 8.6000 8.6200 23,200
9.6000 9.7400 8.9700 9.0500 32,200
Weekend
Weekend
9.3100 9.8500 9.1500 9.7600 55,500
9.0600 9.5200 8.5500 8.8300 61,800
10.7200 10.9400 10.2100 10.7800 23,200
10.8600 11.3100 10.4800 11.0400 46,200
9.4600 10.7200 9.4600 10.4700 48,700
Weekend
Weekend
9.8100 10.5500 9.4100 9.4800 26,300
8.4300 10.1600 8.3300 9.9800 52,800
8.5000 8.8100 7.9400 7.9600 61,300
8.4400 8.7700 7.6800 8.3700 114,600
9.0400 9.8200 8.3800 8.7300 57,900
Weekend
Weekend
9.8500 9.8500 8.8400 8.8700 121,300
9.6500 10.7100 9.5900 9.7500 25,900
9.8700 10.5400 9.8300 10.2700 44,600
10.2300 10.5800 10.0400 10.1400 54,300
9.0000 10.4000 8.7600 9.8100 60,000
Weekend
Weekend
8.5600 8.8400 7.7000 8.5000 94,900
9.5300 9.5800 8.8300 9.0000 79,700
10.7600 11.1800 9.8200 10.1900 146,100
10.0600 10.7100 9.7700 10.6900 59,300
10.3000 10.3000 9.4700 9.5400 67,500
Weekend
Weekend
11.1800 11.1800 10.5000 10.8500 96,900
11.0200 11.5100 10.8300 11.0700 104,200
10.3300 11.2200 10.3200 10.9500 83,300
11.8100 12.4200 10.9100 11.1300 130,600
11.8900 13.0200 11.6900 12.1500 128,600
Weekend
Weekend
No trading
12.4700 13.2700 11.3600 11.7200 200,100
12.2700 13.6800 11.9300 12.2000 190,200
10.5500 12.9100 10.5500 12.7600 365,500
11.1900 11.3000 10.0000 10.7700 319,700
Weekend
Weekend
12.8900 12.8900 10.7100 11.1400 224,400
13.0500 14.2100 11.7000 13.5300 182,700
13.0800 13.0800 12.2200 12.4800 109,100
13.0900 15.1500 12.9500 13.4700 226,300
15.1000 16.4000 14.0400 14.2100 243,300
Weekend
Weekend
No trading
17.5000 18.1300 14.3900 16.1500 147,100
15.9600 18.9400 15.9600 16.6500 297,700
16.8000 17.2500 14.7500 16.2400 344,300
14.9300 18.0700 14.8100 17.6000 512,100
Weekend
Weekend
14.5900 14.5900 12.7700 12.9700 190,000
12.5300 14.5600 12.5300 14.3200 268,000
14.2100 14.5800 12.9200 13.0000 295,700
16.2600 16.2600 13.1300 13.5500 298,200
16.8000 17.3300 15.4700 16.1800 377,900
Weekend
Weekend
18.5100 18.5100 15.0100 15.7800 259,500
20.0100 21.5600 19.0100 20.1100 350,900
27.0500 27.0500 20.4800 21.1100 484,700
24.7900 29.6300 24.6600 28.0800 502,000
25.8300 26.4800 23.9100 25.5200 276,800
Weekend
Weekend
30.3900 30.5400 25.8000 26.1500 261,400
29.5400 31.5400 25.6300 29.7700 376,700
37.1700 37.1700 27.2600 29.4000 376,300
26.1600 32.9900 26.0000 31.7200 531,500
No trading
Weekend
Weekend
22.3900 26.3400 21.9200 23.5000 520,600
22.2500 24.4800 19.7100 21.3600 616,900
15.3900 21.7800 15.0100 20.4100 743,400
16.0200 16.2100 14.3000 14.6000 142,500
20.0100 20.0100 15.2300 15.7800 307,600
Weekend
Weekend
21.6300 21.8500 19.4100 20.1500 306,500
24.7300 26.1500 22.4300 25.3000 243,800
22.0300 26.0000 20.4300 24.2400 216,600
25.5400 25.7800 21.2500 22.0100 281,100
24.4700 27.8500 22.5700 24.1900 404,000
Weekend
Weekend
37.1400 37.7500 25.5900 27.7100 333,900
25.0900 40.9900 24.0100 33.6600 282,400
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.