FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November XNOV

Open calendar →

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 40.7190 · FX 1 USD = 1.280250 SGD · about SGD 52.1305 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.91 → 40.72 · 10.3%
40.71938.79436.869 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
40.7190 40.7190 40.7190 40.7190 292
Weekend
Weekend
40.6100 40.6100 40.5800 40.6100 2,500
40.5810 40.6160 40.5800 40.6160 500
40.6200 40.6650 40.6100 40.6200 5,200
40.6400 40.6400 40.6400 40.6400 100
40.6150 40.6150 40.5900 40.6100 1,400
Weekend
Weekend
40.6900 40.6900 40.5500 40.5500 100
40.5800 40.6250 40.5800 40.6250 800
40.7700 40.7700 40.5500 40.5950 1,700
40.5900 40.6300 40.5900 40.6300 2,100
40.5800 40.6400 40.5800 40.6300 2,100
Weekend
Weekend
40.6300 40.6300 40.5700 40.6150 2,800
40.5500 40.5800 40.5500 40.5800 600
40.5400 40.5950 40.5400 40.5950 500
40.2300 40.6000 40.2300 40.6000 2,900
40.5700 40.6300 40.5200 40.5700 1,100
Weekend
Weekend
40.5400 40.5400 40.5400 40.5400 100
40.4330 40.4800 40.4330 40.4800 400
40.4600 40.5000 40.4600 40.5000 2,300
40.4400 40.4850 40.4200 40.4850 20,400
40.4850 40.4850 40.4850 40.4850 100
Weekend
Weekend
40.4300 40.4900 40.4300 40.4900 100
40.5000 40.5000 40.4100 40.4650 2,700
40.4700 40.4700 40.3500 40.3500 392,900
40.4850 40.5500 40.4200 40.4800 293,600
40.4050 40.5050 40.4000 40.4600 1,900
Weekend
Weekend
40.3310 40.3950 40.3300 40.3950 1,000
40.3500 40.3500 40.3500 40.3500 300
40.3700 40.3700 40.2550 40.2550 2,200
40.3200 40.3400 40.2600 40.2810 9,900
40.3400 40.3400 40.3400 40.3400 1,700
Weekend
Weekend
40.2800 40.3200 40.2800 40.3200 400
40.2300 40.2800 40.2210 40.2650 1,200
40.3150 40.3150 40.2600 40.3050 700
40.3000 40.3350 40.2900 40.3350 4,000
No trading
Weekend
Weekend
40.3600 40.3600 40.3550 40.3550 200
40.3000 40.3200 40.3000 40.3200 200
40.2750 40.3200 40.2400 40.2750 700
40.2000 40.2400 40.1900 40.2400 1,800
40.2600 40.2750 40.2600 40.2750 800
Weekend
Weekend
40.2850 40.2850 40.2850 40.2850 100
40.2400 40.2550 40.2300 40.2550 900
40.1800 40.2800 40.1800 40.2350 900
40.1700 40.2600 40.1650 40.2150 1,700
40.1400 40.1550 40.1400 40.1550 500
Weekend
Weekend
40.1410 40.1550 40.1410 40.1550 2,700
40.1400 40.1700 40.1300 40.1390 1,000
40.1700 40.1700 40.1550 40.1550 800
40.1350 40.1350 40.1350 40.1350 300
40.1700 40.1700 40.1550 40.1550 400
Weekend
Weekend
40.2300 40.2300 40.1400 40.1700 1,700
40.1400 40.1700 40.1400 40.1700 200
40.1100 40.1900 40.1010 40.1900 2,100
40.1600 40.1600 40.0800 40.1100 1,000
40.0900 40.1800 40.0900 40.1350 1,100
Weekend
Weekend
40.0600 40.1150 40.0600 40.1150 400
40.0700 40.0700 40.0600 40.0700 9,800
40.0700 40.0700 40.0700 40.0700 2,100
40.0200 40.0900 40.0100 40.0600 2,100
39.5700 39.9750 39.5700 39.9750 2,600
Weekend
Weekend
39.7700 39.9000 39.7700 39.9000 1,500
39.7600 39.7900 39.7500 39.7900 1,000
39.6660 39.6660 39.6660 39.6660 200
39.6400 39.7610 39.6400 39.7610 1,700
39.7350 39.7350 39.7350 39.7350 300
Weekend
Weekend
39.7790 39.7790 39.7000 39.7000 500
39.6600 39.6670 39.6600 39.6670 200
39.7800 39.7900 39.7800 39.7850 300
39.8100 39.8100 39.7800 39.7850 2,100
39.7550 39.7550 39.7300 39.7300 1,000
Weekend
Weekend
39.6910 39.7800 39.6900 39.7150 900
39.8500 39.8600 39.7500 39.7860 1,000
39.8100 39.8400 39.8100 39.8100 500
39.8200 39.8200 39.7800 39.7800 1,200
39.7200 39.7800 39.7200 39.7400 7,200
Weekend
Weekend
39.8050 39.8050 39.8050 39.8050 200
39.7400 39.7400 39.7360 39.7360 200
39.6700 39.6890 39.6600 39.6600 500
39.7050 39.7500 39.7000 39.7000 2,600
39.7200 39.7700 39.6500 39.7200 7,900
Weekend
Weekend
No trading
39.6480 39.6480 39.5900 39.6150 1,000
39.5100 39.6700 39.5100 39.6000 18,700
39.5800 39.6270 39.5500 39.6270 11,200
39.4100 39.5500 39.4100 39.5500 1,300
Weekend
Weekend
39.4200 39.4900 39.2900 39.2900 30,300
39.4500 39.4700 39.4100 39.4600 5,700
39.4100 39.4800 39.3400 39.4200 565,300
39.3600 39.5500 39.3600 39.4200 243,300
39.5200 39.5200 39.5000 39.5000 100
Weekend
Weekend
No trading
39.4700 39.5120 39.4700 39.5120 300
39.5250 39.5600 39.4290 39.4290 3,000
39.5210 39.5500 39.5200 39.5500 600
39.5200 39.5650 39.5200 39.5650 1,000
Weekend
Weekend
39.3850 39.3900 39.3850 39.3900 600
39.1500 39.3450 39.1500 39.3450 1,700
39.1800 39.1800 39.1600 39.1700 600
39.2800 39.2900 39.1700 39.2890 1,300
39.3100 39.3700 39.3100 39.3200 500
Weekend
Weekend
39.4110 39.4140 39.2700 39.3140 600
39.4950 39.4950 39.4950 39.4950 100
39.4550 39.4550 39.4550 39.4550 0
39.4700 39.4850 39.4700 39.4850 1,500
39.4800 39.4800 39.4800 39.4800 100
Weekend
Weekend
39.4600 39.4700 39.4600 39.4700 300
39.4350 39.4350 39.4350 39.4350 0
39.3600 39.3750 39.3600 39.3750 400
39.3600 39.3600 39.3600 39.3600 0
No trading
Weekend
Weekend
39.3050 39.3050 39.3050 39.3050 0
39.2500 39.3130 39.2500 39.3130 500
39.1500 39.2350 39.1500 39.2350 1,500
39.1700 39.1700 39.1700 39.1700 0
39.2050 39.2050 39.2050 39.2050 0
Weekend
Weekend
39.1900 39.1900 39.1900 39.1900 0
39.2550 39.2550 39.2550 39.2550 0
39.1850 39.1850 39.1850 39.1850 100
39.1260 39.1450 39.1260 39.1450 400
39.1400 39.1600 39.1350 39.1350 300
Weekend
Weekend
39.1400 39.1400 39.1400 39.1400 200
39.0800 39.0800 39.0650 39.0660 1,000
39.1050 39.1050 39.1050 39.1050 100
39.0100 39.0100 39.0100 39.0100 0
38.9200 38.9200 38.8700 38.8900 600
Weekend
Weekend
38.9950 38.9950 38.9950 38.9950 100
38.9000 38.9450 38.9000 38.9450 1,600
38.8000 38.8000 38.7890 38.7890 700
38.8200 38.8200 38.8200 38.8200 100
38.8150 38.8150 38.8150 38.8150 0
Weekend
Weekend
38.8350 38.8350 38.8350 38.8350 100
38.7400 38.7400 38.7000 38.7050 700
38.7200 38.7800 38.7200 38.7800 400
38.7100 38.7100 38.6650 38.6650 200
38.6900 38.7350 38.6900 38.7350 300
Weekend
Weekend
38.7800 38.7800 38.7800 38.7800 100
38.5800 38.6220 38.5800 38.6220 200
38.5300 38.6000 38.5300 38.6000 1,400
38.5200 38.5200 38.5200 38.5200 100
38.2300 38.4080 38.2000 38.4080 300
Weekend
Weekend
38.2940 38.2940 38.1900 38.2450 800
38.1400 38.2500 38.1400 38.2500 900
38.1200 38.1500 38.1060 38.1060 600
37.5500 37.6790 37.5500 37.6790 300
37.6700 37.6960 37.6300 37.6960 1,500
Weekend
Weekend
No trading
37.5300 37.6130 37.5300 37.6130 1,000
37.5000 37.5800 37.5000 37.5600 600
37.2400 37.3990 37.2400 37.3990 1,500
36.9100 36.9100 36.8690 36.8690 100
Weekend
Weekend
37.0200 37.1500 36.9160 36.9160 4,600
37.4400 37.4400 37.1950 37.1950 300
37.5800 37.5800 37.5410 37.5410 200
37.3200 37.4500 37.3200 37.3890 1,500
37.5800 37.5800 37.4600 37.5200 300
Weekend
Weekend
37.3500 37.3870 37.2100 37.2170 3,900
37.3700 37.5390 37.3700 37.5390 1,500
37.6700 37.7150 37.5800 37.5800 400
37.7700 37.8400 37.7500 37.8200 2,000
37.6800 37.7500 37.6800 37.7500 100
Weekend
Weekend
37.6100 37.6500 37.5100 37.5320 3,000
37.6450 37.6450 37.6450 37.6450 100
37.7800 37.8870 37.7800 37.8870 100
37.8790 37.8790 37.8790 37.8790 100
37.5500 37.9220 37.5400 37.9220 700
Weekend
Weekend
37.7000 37.8250 37.7000 37.7620 1,200
37.9100 38.0140 37.9100 38.0140 500
38.0400 38.1190 38.0200 38.1190 4,300
37.8100 37.9720 37.8100 37.9720 1,000
38.0300 38.1220 38.0100 38.1220 2,200
Weekend
Weekend
38.0400 38.1130 38.0200 38.1130 2,100
38.1770 38.1770 38.1770 38.1770 100
38.2450 38.2450 38.2450 38.2450 100
38.0600 38.1210 38.0500 38.1210 3,400
37.9400 38.0010 37.9300 38.0010 12,400
Weekend
Weekend
38.1370 38.1370 38.1370 38.1370 0
37.9600 38.0310 37.9600 38.0310 300
38.1050 38.1050 37.9900 38.0930 20,900
37.8000 37.9910 37.7900 37.9910 2,000
No trading
Weekend
Weekend
37.9400 37.9530 37.9400 37.9530 700
38.1500 38.1500 37.9380 37.9380 2,500
38.1740 38.1740 38.1740 38.1740 0
38.2000 38.2000 38.1700 38.1700 600
38.2500 38.2700 38.1800 38.2080 2,800
Weekend
Weekend
38.0500 38.1530 38.0400 38.1530 400
37.8350 37.8350 37.8350 37.8350 100
38.0600 38.0600 37.8700 38.0490 2,200
38.1600 38.1600 37.9400 38.0890 4,400
38.1700 38.2140 38.1500 38.2140 500
Weekend
Weekend
38.1090 38.1090 38.1090 38.1090 0
38.1000 38.1200 38.1000 38.1200 3,200
38.1600 38.2100 38.1500 38.1850 7,000
38.1830 38.1830 38.1830 38.1830 100
38.1400 38.1410 38.1300 38.1410 1,800
Weekend
Weekend
38.1100 38.1100 38.0400 38.0900 3,700
38.0550 38.1200 38.0000 38.0400 11,300
37.8500 37.9860 37.8200 37.9860 11,000
37.8810 37.9000 37.7600 37.7900 22,700
No trading
Weekend
Weekend
38.1000 38.1000 38.0700 38.0700 1,300
38.1050 38.1400 38.0700 38.0700 2,000
37.9900 38.0460 37.9600 38.0460 2,700
38.0590 38.1030 38.0590 38.1030 300
38.0800 38.1300 38.0800 38.1300 12,600
Weekend
Weekend
38.0200 38.1150 38.0200 38.1150 2,000
38.0340 38.0340 38.0340 38.0340 100
38.0080 38.0080 38.0080 38.0080 100
38.0070 38.1100 38.0070 38.0630 700
38.0200 38.0200 37.9850 37.9850 300
Weekend
Weekend
37.8900 37.9080 37.8850 37.9080 700
No trading
37.9100 37.9100 37.8720 37.8720 3,300
37.9400 37.9600 37.9400 37.9550 3,500
37.9300 37.9850 37.9100 37.9850 3,500
Weekend
Weekend
37.9800 38.0100 37.9600 38.0100 5,700
No trading
37.9500 38.0100 37.9500 37.9900 5,300
37.8800 37.9600 37.8800 37.9560 5,100
37.8300 37.9150 37.8300 37.9050 4,200
Weekend
Weekend
37.7900 37.8350 37.7100 37.7780 1,600
37.7100 37.7100 37.5900 37.6320 3,600
37.5800 37.5800 37.5090 37.5090 500
37.6700 37.6730 37.6000 37.6730 800
37.6600 37.7100 37.6600 37.6850 500
Weekend
Weekend
37.7600 37.8200 37.6700 37.6880 1,200
37.7500 37.8300 37.7500 37.7800 1,800
37.6000 37.7560 37.6000 37.7560 2,200
37.6900 37.6900 37.6400 37.6490 3,600
37.6530 37.7000 37.6530 37.7000 5,000
Weekend
Weekend
37.6910 37.7200 37.6910 37.7020 5,500
37.6500 37.6900 37.6440 37.6700 2,600
37.5900 37.7000 37.5900 37.6580 6,300
37.6200 37.6300 37.5500 37.6040 3,700
37.5800 37.6400 37.5400 37.5510 11,200
Weekend
Weekend
37.6070 37.6550 37.6070 37.6110 2,400
No trading
37.5140 37.5900 37.5140 37.5470 2,300
37.2800 37.4750 37.2100 37.4590 27,000
37.1500 37.3300 37.1320 37.3300 126,100
Weekend
Weekend
37.0800 37.1000 37.0220 37.0900 46,500
37.0700 37.0700 36.9700 37.0260 10,000
37.0150 37.0150 37.0150 37.0150 100
36.9500 37.0400 36.9400 37.0100 6,100
36.9600 37.0300 36.9350 36.9890 8,800
Weekend
Weekend
36.9620 37.0500 36.9620 37.0000 3,700
37.0450 37.0600 36.9800 36.9800 1,700
36.9600 37.0000 36.9500 36.9950 5,000
36.9300 36.9900 36.9200 36.9900 1,000
36.8700 36.9800 36.8700 36.9800 200
Weekend
Weekend
36.8200 36.9450 36.8200 36.9450 1,500
36.9080 36.9310 36.9000 36.9310 800
36.9350 36.9900 36.9300 36.9360 3,400
36.9200 36.9530 36.9200 36.9530 1,600
37.0000 37.0000 36.9200 36.9400 400
Weekend
Weekend
36.9100 36.9400 36.9100 36.9130 1,900
36.9040 36.9130 36.9030 36.9080 900
36.9100 36.9100 36.9100 36.9100 300
36.8900 36.9030 36.8900 36.9030 700
36.8900 36.9050 36.8800 36.9050 32,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.