FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October XOCT

Open calendar →

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 39.6150 · FX 1 USD = 1.291220 SGD · about SGD 51.1517 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.19 → 39.62 · 9.5%
39.70537.82235.939 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

39.6600 39.7000 39.6150 39.6150 46
Weekend
Weekend
39.6600 39.7000 39.6150 39.6150 900
39.5770 39.5770 39.5770 39.5770 100
39.6700 39.7050 39.6600 39.7050 700
39.6700 39.7200 39.6700 39.6900 2,000
39.6300 39.6300 39.6300 39.6300 100
Weekend
Weekend
39.6100 39.6700 39.6100 39.6200 1,300
39.7900 39.7900 39.6850 39.6850 1,200
39.7050 39.7400 39.7050 39.7050 900
39.6900 39.6950 39.6400 39.6900 3,400
39.6000 39.7000 39.6000 39.6450 3,500
Weekend
Weekend
39.6350 39.7300 39.6350 39.6850 300
39.6900 39.6900 39.6350 39.6350 1,200
39.6000 39.6000 39.5000 39.5730 1,100
39.6300 39.6600 39.5600 39.5950 2,800
39.6200 39.6400 39.5950 39.6200 3,700
Weekend
Weekend
No trading
39.5700 39.5780 39.4900 39.5110 2,100
39.4700 39.5700 39.4700 39.5350 20,600
39.4900 39.5300 39.4350 39.5020 203,800
39.3800 39.4900 39.3800 39.4520 10,200
Weekend
Weekend
39.3600 39.4200 39.2600 39.2600 32,400
39.3300 39.3700 39.2900 39.3400 5,700
39.3300 39.3700 39.2500 39.3200 1,316,000
39.3100 39.7900 39.3100 39.3150 256,100
39.4300 39.4300 39.4250 39.4250 400
Weekend
Weekend
No trading
39.4350 39.4360 39.4350 39.4360 500
39.4400 39.4800 39.3010 39.3400 3,700
39.4700 39.4700 39.4300 39.4620 700
39.4400 39.4700 39.4400 39.4700 500
Weekend
Weekend
39.2300 39.3050 39.2300 39.3050 900
39.0500 39.2450 39.0500 39.2450 900
39.0800 39.0800 39.0300 39.0790 2,000
39.0700 39.1930 39.0700 39.1930 400
39.2600 39.2600 39.2500 39.2500 400
Weekend
Weekend
39.2200 39.2200 39.2200 39.2200 100
39.3650 39.4200 39.3600 39.4200 700
39.4200 39.4200 39.3400 39.3800 1,700
39.3600 39.4050 39.3500 39.4050 600
39.2800 39.3900 39.2800 39.3900 1,600
Weekend
Weekend
39.3850 39.3850 39.3850 39.3850 300
39.3900 39.3900 39.3000 39.3450 5,000
39.2900 39.2900 39.2900 39.2900 200
39.2600 39.2950 39.2600 39.2950 400
No trading
Weekend
Weekend
39.2500 39.2500 39.2100 39.2100 1,300
39.1400 39.1850 39.1100 39.1850 2,100
39.1800 39.1800 39.1600 39.1600 2,000
39.0610 39.0610 39.0610 39.0610 100
39.1200 39.1200 39.0850 39.0850 800
Weekend
Weekend
39.1300 39.1300 39.0950 39.0950 800
39.1500 39.1500 39.1350 39.1460 600
39.0000 39.1100 39.0000 39.0900 3,500
39.0100 39.0700 39.0000 39.0700 19,000
39.0650 39.0650 39.0650 39.0650 100
Weekend
Weekend
39.0200 39.0600 39.0200 39.0600 100
38.9900 38.9900 38.9600 38.9600 2,500
39.0150 39.0200 39.0150 39.0200 600
38.9000 38.9000 38.9000 38.9000 100
38.8200 38.8200 38.8010 38.8010 1,500
Weekend
Weekend
38.8500 38.8700 38.8500 38.8650 300
38.8300 38.8300 38.8300 38.8300 400
38.6500 38.6900 38.6300 38.6900 400
38.6400 38.7000 38.6300 38.7000 1,700
38.6800 38.7250 38.6800 38.7250 100
Weekend
Weekend
38.6700 38.6900 38.6700 38.6900 300
38.5300 38.6100 38.5300 38.5930 1,400
38.6500 38.6500 38.6500 38.6500 200
38.5800 38.5800 38.5300 38.5300 200
38.5800 38.6100 38.5800 38.6100 1,300
Weekend
Weekend
38.7100 38.7100 38.6300 38.6600 4,400
38.4950 38.5400 38.4950 38.5400 1,200
38.3900 38.4750 38.3900 38.4750 200
38.4000 38.4000 38.3700 38.3950 300
38.0700 38.2550 38.0700 38.2550 900
Weekend
Weekend
38.1400 38.1600 38.1010 38.1010 4,400
37.9500 38.1100 37.9500 38.0800 40,300
37.9600 37.9850 37.9500 37.9850 800
37.3600 37.5420 37.3600 37.5420 900
37.5100 37.5440 37.5100 37.5440 900
Weekend
Weekend
No trading
37.0400 37.4570 37.0400 37.4570 2,200
37.3850 37.5550 37.3850 37.4210 2,400
36.8000 37.2950 36.8000 37.2680 2,100
36.8100 36.8100 36.7020 36.7020 300
Weekend
Weekend
36.8300 36.8300 36.7450 36.7570 800
37.2800 37.2800 37.0760 37.0760 1,300
37.4400 37.4700 37.4020 37.4020 500
37.2450 37.3200 37.2200 37.2830 3,600
37.5300 37.5300 37.3000 37.3590 2,400
Weekend
Weekend
37.2100 37.2350 37.1150 37.1150 20,800
37.3750 37.3980 37.3600 37.3980 500
37.5350 37.5350 37.4230 37.4230 200
37.6100 37.6720 37.6100 37.6720 300
37.5000 37.5890 37.5000 37.5890 5,800
Weekend
Weekend
37.3800 37.3800 37.3450 37.3710 1,200
37.4800 37.4800 37.4760 37.4760 300
37.7220 37.7220 37.7220 37.7220 100
37.7130 37.7130 37.7130 37.7130 100
37.4000 37.7640 37.4000 37.7640 400
Weekend
Weekend
37.6220 37.6220 37.5940 37.5940 400
37.8520 37.8520 37.8520 37.8520 200
37.9610 37.9620 37.9610 37.9620 1,200
37.8200 37.8200 37.8170 37.8170 200
37.9000 37.9650 37.9000 37.9650 1,500
Weekend
Weekend
37.9100 37.9540 37.8800 37.9540 4,900
37.9800 38.0200 37.9800 38.0200 500
37.9900 38.0840 37.9900 38.0840 300
37.8900 37.9560 37.8900 37.9560 300
37.8000 37.8100 37.7600 37.7600 12,900
Weekend
Weekend
37.9750 37.9880 37.9400 37.9880 1,500
37.8850 37.8850 37.8100 37.8690 1,900
37.9100 37.9380 37.8310 37.9380 1,300
37.7100 37.8360 37.6500 37.8360 900
No trading
Weekend
Weekend
37.8000 37.8000 37.7420 37.7940 200
38.0300 38.0300 37.8070 37.8070 2,700
38.0200 38.0690 37.9800 38.0220 3,700
38.0500 38.0700 38.0000 38.0160 600
38.0400 38.0600 38.0200 38.0600 400
Weekend
Weekend
37.9200 38.0010 37.9200 38.0010 900
37.6300 37.7030 37.6100 37.6930 500
37.9000 37.9000 37.7800 37.8570 700
37.9600 37.9600 37.8700 37.9310 2,300
37.8600 38.0500 37.8600 38.0100 5,400
Weekend
Weekend
37.9600 37.9690 37.8900 37.9690 400
37.9500 38.0010 37.7900 38.0010 3,900
38.0100 38.0360 37.9800 38.0360 3,100
38.0400 38.0700 38.0200 38.0250 2,800
37.9600 38.0100 37.9500 38.0100 1,300
Weekend
Weekend
37.9300 37.9310 37.8900 37.9310 8,700
37.8550 37.9150 37.8550 37.9150 3,300
37.7500 37.8600 37.6650 37.8320 3,200
37.7600 37.7600 37.6310 37.6310 500
No trading
Weekend
Weekend
37.9500 38.0100 37.9400 37.9660 600
37.9500 37.9700 37.9300 37.9410 2,900
37.8500 37.9350 37.7630 37.9000 4,300
37.9100 37.9530 37.9100 37.9530 200
37.9750 38.0000 37.9600 38.0000 7,800
Weekend
Weekend
37.9000 38.0220 37.9000 37.9900 9,400
37.8600 37.8900 37.8600 37.8900 800
37.9150 37.9150 37.8300 37.8660 400,300
37.8800 37.9400 37.8800 37.9150 25,800
37.8200 37.8700 37.8200 37.8650 2,200
Weekend
Weekend
37.7900 37.7960 37.7500 37.7570 3,200
No trading
37.8100 37.8100 37.7300 37.7440 7,200
37.8000 37.8350 37.8000 37.8340 900
37.7900 37.8800 37.7700 37.7700 1,200
Weekend
Weekend
37.8100 37.8500 37.8100 37.8500 800
No trading
37.8460 37.8460 37.8350 37.8350 300
37.7200 37.8050 37.7200 37.8050 6,700
37.6900 37.7400 37.6900 37.7400 15,600
Weekend
Weekend
37.5410 37.6600 37.5410 37.6210 2,300
37.4700 37.4900 37.4300 37.4680 2,100
37.5200 37.5200 37.3200 37.3270 4,800
37.5500 37.5500 37.4200 37.4990 2,300
37.5500 37.5500 37.4700 37.5100 1,600
Weekend
Weekend
37.5400 37.5800 37.4790 37.5200 1,400
37.4900 37.6300 37.4900 37.6230 2,500
37.4610 37.6400 37.4610 37.5870 4,100
37.5040 37.5400 37.4400 37.4750 3,900
37.5400 37.5570 37.4400 37.4890 2,900
Weekend
Weekend
37.5600 37.6200 37.5150 37.5380 3,300
37.4500 37.5200 37.4400 37.5000 2,800
37.4200 37.5200 37.4200 37.4750 3,800
37.4300 37.4900 37.3600 37.4350 2,300
37.4300 37.4800 37.3600 37.3750 10,800
Weekend
Weekend
37.4000 37.4440 37.4000 37.4440 1,400
No trading
37.3200 37.4000 37.3200 37.3630 2,900
37.0800 37.2710 37.0500 37.2710 1,600
37.0000 37.1400 37.0000 37.1400 3,300
Weekend
Weekend
36.7600 36.9100 36.6600 36.8120 30,700
37.2000 37.2000 36.6400 36.6420 6,500
36.8890 36.9400 36.8400 36.8930 1,900
36.8500 36.9500 36.7510 36.8490 1,900
37.1100 37.1200 36.8950 36.9480 10,300
Weekend
Weekend
36.9900 37.1800 36.9900 37.0940 7,200
37.3100 37.3100 37.0520 37.0790 13,300
37.3700 37.3700 37.2900 37.3320 6,500
37.3100 37.3590 37.2900 37.3330 1,200
37.2250 37.3300 37.2250 37.3110 6,200
Weekend
Weekend
37.0100 37.1300 36.8450 37.1300 16,500
37.3100 37.3100 37.0600 37.0800 15,100
37.2890 37.3200 37.2100 37.2480 12,600
37.2700 37.2700 37.1300 37.1790 80,500
37.3300 37.3590 37.2700 37.2900 8,000
Weekend
Weekend
37.2310 37.3210 37.2310 37.2880 3,000
37.3100 37.3100 37.2560 37.2560 300
37.4600 37.4700 37.3750 37.4300 12,900
37.4300 37.4800 37.4300 37.4400 5,600
37.4300 37.4400 37.4000 37.4350 7,400
Weekend
Weekend
37.3300 37.3590 37.2600 37.3050 18,600
37.1600 37.2400 37.1300 37.1820 4,500
37.1500 37.1900 37.0500 37.0900 7,400
37.1730 37.2290 37.1310 37.1870 143,700
37.0200 37.2200 37.0200 37.1750 132,200
Weekend
Weekend
36.9850 36.9850 36.9600 36.9700 111,700
36.9650 36.9900 36.9400 36.9600 10,800
36.9550 36.9900 36.9200 36.9500 5,000
36.9350 36.9350 36.9000 36.9250 1,200
36.9400 36.9700 36.9300 36.9300 10,500
Weekend
Weekend
36.9000 36.9100 36.8870 36.8870 1,900
36.8600 36.9160 36.8600 36.9100 1,600
36.8900 36.9050 36.8900 36.9020 2,900
36.8900 36.9200 36.8790 36.8950 3,800
36.8940 36.9200 36.8840 36.9000 3,400
Weekend
Weekend
36.9100 36.9100 36.8800 36.8800 3,500
36.8700 36.8950 36.8570 36.8710 4,800
36.8650 36.8900 36.8500 36.8690 9,300
36.8800 36.8800 36.8480 36.8600 3,200
36.8500 36.8550 36.8460 36.8460 1,400
Weekend
Weekend
36.8400 36.8400 36.8100 36.8300 900
36.8000 36.8060 36.7900 36.8000 21,600
36.8050 36.8200 36.7800 36.7800 147,500
36.8100 36.8200 36.7600 36.7960 204,200
36.7900 36.8050 36.7700 36.8050 900
Weekend
Weekend
36.7870 36.7980 36.7800 36.7940 2,400
36.7800 36.7800 36.7500 36.7650 9,300
36.7400 36.7400 36.7200 36.7360 3,400
36.7400 36.7600 36.7200 36.7400 4,400
36.7470 36.7470 36.7200 36.7200 3,400
Weekend
Weekend
36.7150 36.7400 36.7000 36.7100 7,900
36.6900 36.7150 36.6700 36.6850 14,200
36.6700 36.6700 36.6400 36.6560 6,200
36.6000 36.6340 36.6000 36.6340 2,300
36.6030 36.6200 36.5900 36.6100 9,100
Weekend
Weekend
36.6300 36.6300 36.5400 36.5760 1,200
36.5000 36.5700 36.5000 36.5700 4,100
36.4800 36.5020 36.4300 36.5020 16,000
36.4100 36.4900 36.3600 36.4500 3,900
No trading
Weekend
Weekend
36.5160 36.5200 36.5100 36.5200 2,300
36.5300 36.5500 36.5300 36.5430 1,100
36.4700 36.5200 36.4700 36.5100 4,700
36.4390 36.4890 36.4390 36.4890 4,100
36.4900 36.4900 36.4580 36.4580 1,400
Weekend
Weekend
36.3800 36.4800 36.3800 36.4690 5,400
36.2800 36.3010 36.2800 36.3010 800
36.3090 36.3440 36.3090 36.3440 500
36.3900 36.3900 36.3570 36.3570 1,000
36.3800 36.4100 36.3800 36.4030 3,100
Weekend
Weekend
36.4160 36.4160 36.3700 36.3810 5,000
36.4500 36.4500 36.3700 36.3940 4,100
36.3600 36.3900 36.3600 36.3900 2,700
36.3300 36.3600 36.3300 36.3600 300
36.2940 36.3300 36.2570 36.2570 6,200
Weekend
Weekend
36.2700 36.2900 36.2700 36.2750 1,300
36.1800 36.1800 36.1300 36.1720 2,100
36.0900 36.1860 36.0900 36.1820 4,400
36.2100 36.2100 36.0900 36.0900 4,300
36.0700 36.1500 36.0700 36.1280 6,800
Weekend
Weekend
36.0200 36.0200 35.9250 35.9390 3,400
36.2000 36.2000 36.1190 36.1190 2,500
36.1750 36.2100 36.1010 36.1540 4,000
36.1800 36.1960 36.1500 36.1670 2,100
36.1900 36.1950 36.1600 36.1920 6,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.