FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October XOCT

Open calendar →

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 40.5600 · FX 1 USD = 1.280250 SGD · about SGD 51.9269 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.44 → 40.56 · 8.3%
40.69538.66936.642 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
40.6100 40.6100 40.5600 40.5600 510
Weekend
Weekend
40.5100 40.5200 40.4100 40.4590 2,500
40.5600 40.5600 40.4940 40.4940 4,100
40.6800 40.7100 40.6400 40.6950 37,100
40.6800 40.6900 40.5800 40.6150 3,800
40.4900 40.6400 40.4900 40.5800 35,100
Weekend
Weekend
40.5400 40.5500 40.4700 40.4700 4,200
40.4800 40.4800 40.4750 40.4750 1,000
40.4510 40.4800 40.4510 40.4800 800
40.5100 40.5200 40.4700 40.4700 800
40.5100 40.5100 40.4600 40.4600 2,400
Weekend
Weekend
40.4200 40.4650 40.4200 40.4650 1,600
40.4000 40.4450 40.3950 40.4450 1,800
40.4500 40.4500 40.4500 40.4500 100
40.3900 40.4400 40.3900 40.4400 2,700
40.3900 40.4400 40.3900 40.4400 1,300
Weekend
Weekend
40.3800 40.4250 40.3800 40.4250 700
40.4200 40.4300 40.3500 40.3850 109,100
40.3600 40.4000 40.3500 40.4000 5,700
40.4210 40.4210 40.3400 40.3600 26,000
40.3350 40.3600 40.3350 40.3600 3,500
Weekend
Weekend
40.3750 40.3750 40.3300 40.3600 1,300
40.3000 40.3550 40.3000 40.3300 1,900
40.3200 40.3350 40.2700 40.2700 413,100
40.3600 40.3600 40.3000 40.3400 306,300
40.3000 40.3990 40.2950 40.3300 3,700
Weekend
Weekend
40.2700 40.3050 40.2600 40.3000 1,700
40.2900 40.2900 40.2400 40.2700 1,000
40.2000 40.3100 40.1700 40.1900 6,500
40.2200 40.2200 40.1810 40.2100 2,700
40.1820 40.2600 40.1820 40.2250 2,400
Weekend
Weekend
40.2350 40.2400 40.2350 40.2400 200
40.1980 40.1980 40.1420 40.1850 1,300
40.1800 40.2200 40.1800 40.2150 1,000
40.2000 40.2400 40.1900 40.2400 3,800
No trading
Weekend
Weekend
40.3100 40.3100 40.2000 40.2450 3,500
40.1700 40.2300 40.1700 40.2300 1,500
40.1500 40.2100 40.1500 40.1950 1,500
40.1050 40.1500 40.1050 40.1500 500
40.1600 40.1850 40.1400 40.1850 1,100
Weekend
Weekend
40.1400 40.1850 40.1400 40.1800 600
40.1100 40.1600 40.1100 40.1600 300
40.0800 40.1700 40.0800 40.1350 1,800
40.1150 40.1200 40.0800 40.1200 1,000
40.0950 40.0950 40.0950 40.0950 300
Weekend
Weekend
40.1050 40.1050 40.0700 40.0700 300
40.0800 40.0800 40.0400 40.0400 900
40.0400 40.0800 40.0300 40.0700 1,500
40.0000 40.1050 40.0000 40.0650 2,400
40.0500 40.0950 40.0500 40.0500 4,200
Weekend
Weekend
40.1100 40.1490 40.0500 40.0950 1,900
40.0300 40.0750 40.0300 40.0750 1,100
40.0000 40.0900 40.0000 40.0900 2,800
39.9800 40.0250 39.9800 40.0250 1,400
40.0000 40.0900 39.9800 39.9900 2,200
Weekend
Weekend
39.9300 40.0510 39.9300 40.0150 43,300
39.9800 39.9800 39.9750 39.9750 1,400
39.9600 39.9700 39.9600 39.9700 2,000
39.9300 39.9500 39.9300 39.9500 1,300
39.8600 39.9200 39.8550 39.8950 1,900
Weekend
Weekend
39.7100 39.8000 39.7100 39.8000 900
39.6000 39.7250 39.6000 39.7250 300
39.5450 39.5450 39.5450 39.5450 100
39.6500 39.6850 39.6490 39.6850 400
39.6400 39.6400 39.6400 39.6400 100
Weekend
Weekend
39.6600 39.7000 39.6150 39.6150 900
39.5770 39.5770 39.5770 39.5770 100
39.6700 39.7050 39.6600 39.7050 700
39.6700 39.7200 39.6700 39.6900 2,000
39.6300 39.6300 39.6300 39.6300 100
Weekend
Weekend
39.6100 39.6700 39.6100 39.6200 1,300
39.7900 39.7900 39.6850 39.6850 1,200
39.7050 39.7400 39.7050 39.7050 900
39.6900 39.6950 39.6400 39.6900 3,400
39.6000 39.7000 39.6000 39.6450 3,500
Weekend
Weekend
39.6350 39.7300 39.6350 39.6850 300
39.6900 39.6900 39.6350 39.6350 1,200
39.6000 39.6000 39.5000 39.5730 1,100
39.6300 39.6600 39.5600 39.5950 2,800
39.6200 39.6400 39.5950 39.6200 3,700
Weekend
Weekend
No trading
39.5700 39.5780 39.4900 39.5110 2,100
39.4700 39.5700 39.4700 39.5350 20,600
39.4900 39.5300 39.4350 39.5020 203,800
39.3800 39.4900 39.3800 39.4520 10,200
Weekend
Weekend
39.3600 39.4200 39.2600 39.2600 32,400
39.3300 39.3700 39.2900 39.3400 5,700
39.3300 39.3700 39.2500 39.3200 1,316,000
39.3100 39.7900 39.3100 39.3150 256,100
39.4300 39.4300 39.4250 39.4250 400
Weekend
Weekend
No trading
39.4350 39.4360 39.4350 39.4360 500
39.4400 39.4800 39.3010 39.3400 3,700
39.4700 39.4700 39.4300 39.4620 700
39.4400 39.4700 39.4400 39.4700 500
Weekend
Weekend
39.2300 39.3050 39.2300 39.3050 900
39.0500 39.2450 39.0500 39.2450 900
39.0800 39.0800 39.0300 39.0790 2,000
39.0700 39.1930 39.0700 39.1930 400
39.2600 39.2600 39.2500 39.2500 400
Weekend
Weekend
39.2200 39.2200 39.2200 39.2200 100
39.3650 39.4200 39.3600 39.4200 700
39.4200 39.4200 39.3400 39.3800 1,700
39.3600 39.4050 39.3500 39.4050 600
39.2800 39.3900 39.2800 39.3900 1,600
Weekend
Weekend
39.3850 39.3850 39.3850 39.3850 300
39.3900 39.3900 39.3000 39.3450 5,000
39.2900 39.2900 39.2900 39.2900 200
39.2600 39.2950 39.2600 39.2950 400
No trading
Weekend
Weekend
39.2500 39.2500 39.2100 39.2100 1,300
39.1400 39.1850 39.1100 39.1850 2,100
39.1800 39.1800 39.1600 39.1600 2,000
39.0610 39.0610 39.0610 39.0610 100
39.1200 39.1200 39.0850 39.0850 800
Weekend
Weekend
39.1300 39.1300 39.0950 39.0950 800
39.1500 39.1500 39.1350 39.1460 600
39.0000 39.1100 39.0000 39.0900 3,500
39.0100 39.0700 39.0000 39.0700 19,000
39.0650 39.0650 39.0650 39.0650 100
Weekend
Weekend
39.0200 39.0600 39.0200 39.0600 100
38.9900 38.9900 38.9600 38.9600 2,500
39.0150 39.0200 39.0150 39.0200 600
38.9000 38.9000 38.9000 38.9000 100
38.8200 38.8200 38.8010 38.8010 1,500
Weekend
Weekend
38.8500 38.8700 38.8500 38.8650 300
38.8300 38.8300 38.8300 38.8300 400
38.6500 38.6900 38.6300 38.6900 400
38.6400 38.7000 38.6300 38.7000 1,700
38.6800 38.7250 38.6800 38.7250 100
Weekend
Weekend
38.6700 38.6900 38.6700 38.6900 300
38.5300 38.6100 38.5300 38.5930 1,400
38.6500 38.6500 38.6500 38.6500 200
38.5800 38.5800 38.5300 38.5300 200
38.5800 38.6100 38.5800 38.6100 1,300
Weekend
Weekend
38.7100 38.7100 38.6300 38.6600 4,400
38.4950 38.5400 38.4950 38.5400 1,200
38.3900 38.4750 38.3900 38.4750 200
38.4000 38.4000 38.3700 38.3950 300
38.0700 38.2550 38.0700 38.2550 900
Weekend
Weekend
38.1400 38.1600 38.1010 38.1010 4,400
37.9500 38.1100 37.9500 38.0800 40,300
37.9600 37.9850 37.9500 37.9850 800
37.3600 37.5420 37.3600 37.5420 900
37.5100 37.5440 37.5100 37.5440 900
Weekend
Weekend
No trading
37.0400 37.4570 37.0400 37.4570 2,200
37.3850 37.5550 37.3850 37.4210 2,400
36.8000 37.2950 36.8000 37.2680 2,100
36.8100 36.8100 36.7020 36.7020 300
Weekend
Weekend
36.8300 36.8300 36.7450 36.7570 800
37.2800 37.2800 37.0760 37.0760 1,300
37.4400 37.4700 37.4020 37.4020 500
37.2450 37.3200 37.2200 37.2830 3,600
37.5300 37.5300 37.3000 37.3590 2,400
Weekend
Weekend
37.2100 37.2350 37.1150 37.1150 20,800
37.3750 37.3980 37.3600 37.3980 500
37.5350 37.5350 37.4230 37.4230 200
37.6100 37.6720 37.6100 37.6720 300
37.5000 37.5890 37.5000 37.5890 5,800
Weekend
Weekend
37.3800 37.3800 37.3450 37.3710 1,200
37.4800 37.4800 37.4760 37.4760 300
37.7220 37.7220 37.7220 37.7220 100
37.7130 37.7130 37.7130 37.7130 100
37.4000 37.7640 37.4000 37.7640 400
Weekend
Weekend
37.6220 37.6220 37.5940 37.5940 400
37.8520 37.8520 37.8520 37.8520 200
37.9610 37.9620 37.9610 37.9620 1,200
37.8200 37.8200 37.8170 37.8170 200
37.9000 37.9650 37.9000 37.9650 1,500
Weekend
Weekend
37.9100 37.9540 37.8800 37.9540 4,900
37.9800 38.0200 37.9800 38.0200 500
37.9900 38.0840 37.9900 38.0840 300
37.8900 37.9560 37.8900 37.9560 300
37.8000 37.8100 37.7600 37.7600 12,900
Weekend
Weekend
37.9750 37.9880 37.9400 37.9880 1,500
37.8850 37.8850 37.8100 37.8690 1,900
37.9100 37.9380 37.8310 37.9380 1,300
37.7100 37.8360 37.6500 37.8360 900
No trading
Weekend
Weekend
37.8000 37.8000 37.7420 37.7940 200
38.0300 38.0300 37.8070 37.8070 2,700
38.0200 38.0690 37.9800 38.0220 3,700
38.0500 38.0700 38.0000 38.0160 600
38.0400 38.0600 38.0200 38.0600 400
Weekend
Weekend
37.9200 38.0010 37.9200 38.0010 900
37.6300 37.7030 37.6100 37.6930 500
37.9000 37.9000 37.7800 37.8570 700
37.9600 37.9600 37.8700 37.9310 2,300
37.8600 38.0500 37.8600 38.0100 5,400
Weekend
Weekend
37.9600 37.9690 37.8900 37.9690 400
37.9500 38.0010 37.7900 38.0010 3,900
38.0100 38.0360 37.9800 38.0360 3,100
38.0400 38.0700 38.0200 38.0250 2,800
37.9600 38.0100 37.9500 38.0100 1,300
Weekend
Weekend
37.9300 37.9310 37.8900 37.9310 8,700
37.8550 37.9150 37.8550 37.9150 3,300
37.7500 37.8600 37.6650 37.8320 3,200
37.7600 37.7600 37.6310 37.6310 500
No trading
Weekend
Weekend
37.9500 38.0100 37.9400 37.9660 600
37.9500 37.9700 37.9300 37.9410 2,900
37.8500 37.9350 37.7630 37.9000 4,300
37.9100 37.9530 37.9100 37.9530 200
37.9750 38.0000 37.9600 38.0000 7,800
Weekend
Weekend
37.9000 38.0220 37.9000 37.9900 9,400
37.8600 37.8900 37.8600 37.8900 800
37.9150 37.9150 37.8300 37.8660 400,300
37.8800 37.9400 37.8800 37.9150 25,800
37.8200 37.8700 37.8200 37.8650 2,200
Weekend
Weekend
37.7900 37.7960 37.7500 37.7570 3,200
No trading
37.8100 37.8100 37.7300 37.7440 7,200
37.8000 37.8350 37.8000 37.8340 900
37.7900 37.8800 37.7700 37.7700 1,200
Weekend
Weekend
37.8100 37.8500 37.8100 37.8500 800
No trading
37.8460 37.8460 37.8350 37.8350 300
37.7200 37.8050 37.7200 37.8050 6,700
37.6900 37.7400 37.6900 37.7400 15,600
Weekend
Weekend
37.5410 37.6600 37.5410 37.6210 2,300
37.4700 37.4900 37.4300 37.4680 2,100
37.5200 37.5200 37.3200 37.3270 4,800
37.5500 37.5500 37.4200 37.4990 2,300
37.5500 37.5500 37.4700 37.5100 1,600
Weekend
Weekend
37.5400 37.5800 37.4790 37.5200 1,400
37.4900 37.6300 37.4900 37.6230 2,500
37.4610 37.6400 37.4610 37.5870 4,100
37.5040 37.5400 37.4400 37.4750 3,900
37.5400 37.5570 37.4400 37.4890 2,900
Weekend
Weekend
37.5600 37.6200 37.5150 37.5380 3,300
37.4500 37.5200 37.4400 37.5000 2,800
37.4200 37.5200 37.4200 37.4750 3,800
37.4300 37.4900 37.3600 37.4350 2,300
37.4300 37.4800 37.3600 37.3750 10,800
Weekend
Weekend
37.4000 37.4440 37.4000 37.4440 1,400
No trading
37.3200 37.4000 37.3200 37.3630 2,900
37.0800 37.2710 37.0500 37.2710 1,600
37.0000 37.1400 37.0000 37.1400 3,300
Weekend
Weekend
36.7600 36.9100 36.6600 36.8120 30,700
37.2000 37.2000 36.6400 36.6420 6,500
36.8890 36.9400 36.8400 36.8930 1,900
36.8500 36.9500 36.7510 36.8490 1,900
37.1100 37.1200 36.8950 36.9480 10,300
Weekend
Weekend
36.9900 37.1800 36.9900 37.0940 7,200
37.3100 37.3100 37.0520 37.0790 13,300
37.3700 37.3700 37.2900 37.3320 6,500
37.3100 37.3590 37.2900 37.3330 1,200
37.2250 37.3300 37.2250 37.3110 6,200
Weekend
Weekend
37.0100 37.1300 36.8450 37.1300 16,500
37.3100 37.3100 37.0600 37.0800 15,100
37.2890 37.3200 37.2100 37.2480 12,600
37.2700 37.2700 37.1300 37.1790 80,500
37.3300 37.3590 37.2700 37.2900 8,000
Weekend
Weekend
37.2310 37.3210 37.2310 37.2880 3,000
37.3100 37.3100 37.2560 37.2560 300
37.4600 37.4700 37.3750 37.4300 12,900
37.4300 37.4800 37.4300 37.4400 5,600
37.4300 37.4400 37.4000 37.4350 7,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.