Defiance Daily Target 2X Long XOVR XOVL

Open calendar →

Defiance Daily Target 2X Long XOVR ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 19.4300 · FX 1 USD = 1.280250 SGD · about SGD 24.8753 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.98 → 19.43 · -2.8%
23.65020.43517.220 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
19.4300 19.4300 19.4300 19.4300 1,326
Weekend
Weekend
19.5700 19.5700 19.3100 19.3600 1,200
20.2200 20.2200 19.4100 19.5100 4,400
20.9000 20.9800 20.9000 20.9800 400
20.3500 20.4000 20.2900 20.2900 1,800
20.1200 20.1200 20.1200 20.1200 1,700
Weekend
Weekend
20.1800 20.1800 19.4200 19.7000 5,200
20.0300 20.8900 20.0300 20.8700 5,600
20.5200 21.0100 20.4800 20.5500 2,700
21.7800 21.7900 21.7800 21.7900 300
22.1200 22.1600 22.0700 22.1100 2,600
Weekend
Weekend
22.3000 22.5100 22.2100 22.5100 2,000
21.8400 21.9700 21.8000 21.8600 1,400
22.3600 22.5700 22.3600 22.5600 1,100
23.5000 23.7300 22.9700 22.9700 9,900
21.5000 23.2300 21.5000 23.2300 7,600
Weekend
Weekend
21.5300 22.0500 21.5300 21.8800 6,300
21.3300 21.3300 21.0400 21.0400 900
21.3800 21.5100 21.2200 21.2200 6,600
21.0600 21.1400 21.0200 21.1200 4,200
21.3900 21.3900 20.8500 20.8500 1,300
Weekend
Weekend
21.5800 21.5900 21.4000 21.5400 7,000
21.3000 21.5100 21.3000 21.5100 2,500
21.4400 21.4400 21.1700 21.1700 1,000
20.8800 22.1100 20.8800 22.1100 4,600
21.3800 21.7600 21.3800 21.6600 8,900
Weekend
Weekend
20.7500 20.8900 20.7500 20.8400 2,700
20.7900 21.0000 20.7600 20.8400 28,700
20.2100 20.6600 20.1300 20.3600 3,500
20.3200 20.3200 19.9200 19.9200 2,500
20.2000 20.7100 20.1100 20.3200 4,900
Weekend
Weekend
20.2700 20.5000 20.2700 20.5000 1,400
19.6100 20.5100 19.6100 20.0700 4,800
20.7400 20.7400 20.2100 20.2100 4,100
21.2400 21.2400 20.7600 20.8900 3,900
No trading
Weekend
Weekend
21.2200 21.4100 21.1100 21.1100 7,600
21.3300 21.7000 21.2400 21.4100 9,500
20.3300 20.5200 20.0300 20.5200 5,200
20.3400 20.5200 20.1700 20.2500 28,100
20.4300 20.6400 20.3600 20.6000 5,900
Weekend
Weekend
21.6200 21.6200 20.6600 20.7300 13,000
20.8900 21.1600 20.8700 21.0500 14,500
20.3700 20.5000 20.1400 20.3900 25,400
20.2000 20.3400 20.1300 20.3400 27,700
19.5000 19.8800 19.5000 19.6300 31,100
Weekend
Weekend
19.6300 20.2000 19.6300 20.1700 7,200
19.9400 19.9400 19.4300 19.5700 39,200
19.7400 20.3600 19.7400 19.9700 27,000
20.1300 20.3900 19.8800 19.8800 3,100
21.1000 21.1900 20.6200 20.6200 4,400
Weekend
Weekend
20.8800 20.8900 20.6200 20.6600 3,500
20.6800 21.0200 20.5300 20.7200 28,800
20.4200 20.7600 20.2000 20.5900 44,500
19.8000 20.2700 19.8000 19.8200 14,300
19.7900 20.3100 19.7900 20.2800 34,200
Weekend
Weekend
19.2900 20.0600 19.2000 20.0600 8,600
18.5700 18.7700 18.2900 18.4700 7,300
19.6600 19.6900 18.7100 18.7100 270,400
18.9300 19.8900 18.9300 19.8700 24,500
17.2000 18.4900 17.2000 18.4900 72,300
Weekend
Weekend
18.1700 18.1700 17.0300 17.4600 29,200
17.3200 17.7400 17.2500 17.7100 37,200
17.8600 17.9800 17.1300 17.2200 58,400
17.1700 17.9600 16.9100 17.9000 56,500
17.6700 17.8800 17.2300 17.6700 30,200
Weekend
Weekend
17.4900 17.7300 17.2500 17.4700 13,400
18.1700 18.2100 17.5700 18.0300 34,900
18.9600 19.1900 18.4800 18.5500 75,000
19.0800 19.6300 19.0800 19.3800 15,700
19.1100 19.4900 18.8500 18.8500 8,500
Weekend
Weekend
19.1300 19.4700 18.5000 19.1100 57,900
20.6300 20.9900 20.0300 20.1200 29,800
20.4700 21.8000 20.4700 21.2500 52,100
21.4000 21.6500 21.1400 21.3100 18,600
21.5500 22.0900 21.0000 21.0100 28,900
Weekend
Weekend
22.5000 23.1700 22.0300 22.3600 28,800
21.8400 23.0100 21.8400 22.9000 26,400
22.0000 22.5000 21.5800 22.0400 78,000
23.2900 23.5600 22.3900 22.4600 19,500
22.6700 24.0000 22.6700 23.6500 38,900
Weekend
Weekend
No trading
22.7500 24.0000 22.3500 22.9100 116,400
22.9000 24.0000 22.9000 22.9900 103,700
22.3400 23.3200 22.3400 23.1700 50,100
21.2000 22.6300 21.1500 22.4500 60,300
Weekend
Weekend
19.4000 20.9600 19.4000 20.4200 48,300
21.1000 21.1000 19.9800 20.1200 47,600
20.4900 21.3000 20.4400 20.4400 41,400
19.5900 21.1000 19.4000 20.3100 38,500
21.8400 22.5500 20.9300 20.9300 143,300
Weekend
Weekend
No trading
22.1500 23.1700 21.5400 22.8300 162,700
23.6600 24.0300 22.3400 22.5900 145,000
23.8100 25.1700 23.4600 23.5500 385,300
22.0700 23.9300 21.9200 23.5600 989,500
Weekend
Weekend
22.7700 22.7900 20.5200 21.6200 1,457,500
21.6100 21.9600 20.2500 21.9600 609,100
21.4600 21.9800 20.8000 20.8000 150,400
22.8300 23.4900 20.1300 21.6800 401,100
21.8700 22.4700 21.0000 22.4000 240,700
Weekend
Weekend
22.6100 22.6100 20.7000 20.8600 248,800
21.9400 23.1000 21.8700 23.1000 203,800
23.4600 23.4600 21.5600 22.0100 292,400
23.2800 23.2800 22.6900 22.9900 220,800
23.3200 23.6700 22.8000 23.4300 415,900
Weekend
Weekend
23.3100 23.3100 22.3400 23.1000 346,600
22.0800 22.9500 21.7200 22.9000 392,500
21.6300 21.9000 21.2900 21.9000 246,600
21.8500 21.8500 21.1300 21.5000 628,300
No trading
Weekend
Weekend
21.2000 21.5400 20.8700 21.2500 731,200
20.8900 21.1000 20.5500 21.1000 244,300
20.6000 20.9400 20.1000 20.8900 165,000
20.5000 20.5900 19.9000 20.2800 80,400
20.9600 21.0700 20.2900 20.5300 201,000
Weekend
Weekend
20.8000 21.2400 20.2500 20.5000 84,500
20.1500 20.7300 19.8000 20.6000 143,900
20.1100 20.1400 19.3700 20.0300 32,700
19.9800 20.1600 19.5000 19.8700 75,100
19.8600 20.1300 19.6800 19.9900 114,400
Weekend
Weekend
20.3800 20.3900 19.7000 19.9500 57,400
20.7600 20.8700 20.0000 20.2100 83,700
20.8000 20.8000 19.8100 20.1900 46,400
20.2400 20.2500 19.0500 19.9800 38,000
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.