Corgi U.S. Infrastructure 2x Daily XPAV

Open calendar →

Corgi U.S. Infrastructure 2x Daily ETF · ETF · CBOE/BATS · ETF / Infrastructure

Paper trade (simulated — no real money)

Fill: USD 19.5152 · FX 1 USD = 1.280250 SGD · about SGD 24.9843 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.41 → 19.52 · -23.2%
27.40023.45819.515 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
20.7000 19.5152 19.5152 19.5152 7
Weekend
Weekend
19.5200 19.5200 19.5200 19.5200 100
19.9100 19.9100 19.9100 19.9100 100
20.7000 20.7300 20.7000 20.7300 200
20.3700 20.3700 20.3700 20.3700 100
20.4900 20.4900 20.4900 20.4900 100
Weekend
Weekend
20.4900 20.4900 20.4900 20.4900 100
20.0400 20.6300 20.0400 20.6300 200
20.5000 20.5500 20.5000 20.5500 500
21.1100 21.1100 21.1100 21.1100 100
21.0100 21.0100 21.0100 21.0100 100
Weekend
Weekend
21.1400 21.1400 21.0700 21.0700 200
20.7800 20.9800 20.7800 20.9000 9,700
21.0000 21.0000 21.0000 21.0000 100
22.1000 22.1000 22.1000 22.1000 100
21.7100 21.7100 21.7100 21.7100 100
Weekend
Weekend
21.4900 21.4900 21.4900 21.4900 100
20.8300 20.8300 20.8300 20.8300 100
20.4800 20.4800 20.4800 20.4800 100
20.7500 20.7500 20.7500 20.7500 100
20.8900 20.8900 20.8900 20.8900 100
Weekend
Weekend
21.2300 21.2300 21.2300 21.2300 100
20.8100 20.9200 20.8100 20.9200 1,100
21.1700 21.1700 21.1700 21.1700 100
21.1400 21.3400 21.1400 21.3400 200
20.9500 20.9500 20.9500 20.9500 100
Weekend
Weekend
20.8600 20.8600 20.8600 20.8600 100
20.8900 20.8900 20.8700 20.8700 100
20.7400 20.7400 20.7400 20.7400 100
20.7500 20.7500 20.7500 20.7500 100
20.9000 20.9000 20.9000 20.9000 100
Weekend
Weekend
21.8400 21.8400 21.8000 21.8000 100
21.2600 21.2600 21.2600 21.2600 100
21.9200 21.9200 21.9200 21.9200 100
22.4400 22.4400 22.4400 22.4400 100
No trading
Weekend
Weekend
22.7600 22.7600 22.7200 22.7200 100
22.3500 22.3500 22.3500 22.3500 100
22.0700 22.0700 22.0700 22.0700 100
21.7300 21.7300 21.7300 21.7300 100
22.4900 22.4900 22.4300 22.4300 100
Weekend
Weekend
22.9300 22.9300 22.9300 22.9300 100
23.5400 23.5400 23.5400 23.5400 100
23.7500 23.7500 23.7500 23.7500 100
23.2200 23.2200 23.2200 23.2200 100
23.5000 23.5000 23.4700 23.4700 100
Weekend
Weekend
23.8900 23.8900 23.8900 23.8900 100
23.6200 23.6200 23.6200 23.6200 100
24.2000 24.2000 24.2000 24.2000 100
24.7400 24.7400 24.7200 24.7200 100
25.9800 25.9800 25.9800 25.9800 100
Weekend
Weekend
25.8100 25.8100 25.8100 25.8100 100
25.5800 25.5800 25.5800 25.5800 100
25.8100 25.8100 25.8100 25.8100 100
25.9600 25.9600 25.9600 25.9600 100
25.5700 25.5700 25.5700 25.5700 100
Weekend
Weekend
25.9500 25.9500 25.9500 25.9500 100
25.6700 25.6700 25.6700 25.6700 100
26.0600 26.0600 26.0600 26.0600 100
25.9200 25.9200 25.9200 25.9200 100
25.0500 25.0500 25.0500 25.0500 100
Weekend
Weekend
24.0600 24.0600 24.0600 24.0600 100
23.8300 23.8300 23.8300 23.8300 100
22.9200 22.9200 22.9200 22.9200 100
24.7700 24.7700 24.7700 24.7700 100
25.0700 25.0700 25.0700 25.0700 100
Weekend
Weekend
25.2500 25.2500 25.2500 25.2500 100
25.0900 25.0900 25.0900 25.0900 100
24.3700 24.3700 24.3700 24.3700 100
24.0400 24.0400 24.0400 24.0400 100
23.6000 23.6000 23.6000 23.6000 100
Weekend
Weekend
24.1500 24.1500 24.1500 24.1500 100
24.5500 24.5500 24.5500 24.5500 100
24.4300 24.4300 24.4300 24.4300 100
24.5100 24.5100 24.5100 24.5100 100
24.1000 24.1000 24.1000 24.1000 100
Weekend
Weekend
24.5400 24.5400 24.5400 24.5400 100
24.2800 24.2800 24.2800 24.2800 100
24.0100 24.0100 24.0100 24.0100 100
24.4000 24.4000 24.4000 24.4000 100
25.5300 25.5300 25.5300 25.5300 100
Weekend
Weekend
No trading
24.9800 24.9800 24.9800 24.9800 100
25.5300 25.5300 25.5300 25.5300 100
26.5900 26.5900 26.5900 26.5900 100
26.2800 26.2800 26.2800 26.2800 100
Weekend
Weekend
26.4400 26.4400 26.4400 26.4400 100
27.4000 27.4000 27.4000 27.4000 100
26.1100 26.1100 26.1100 26.1100 100
25.6900 25.6900 25.6900 25.6900 100
26.8700 26.8700 26.8700 26.8700 100
Weekend
Weekend
No trading
26.3000 26.3000 26.3000 26.3000 100
25.8100 25.8100 25.8100 25.8100 100
26.3000 26.3000 26.3000 26.3000 100
26.3900 26.3900 26.0100 26.0100 100
Weekend
Weekend
25.6300 25.6300 25.6300 25.6300 100
23.9000 25.1200 23.5900 25.1200 700
25.0900 25.1200 23.6300 23.6300 800
25.1700 25.1700 25.1700 25.1700 0
24.6400 24.6400 24.6400 24.6400 100
Weekend
Weekend
24.7600 24.7600 24.7600 24.7600 0
25.4300 25.6000 25.4300 25.6000 9,600
25.4300 25.4300 25.3700 25.4100 9,600
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.