Corgi U.S. Infrastructure 2x Daily XPAV

Open calendar →

Corgi U.S. Infrastructure 2x Daily ETF · ETF · CBOE/BATS · ETF / Infrastructure

Paper trade (simulated — no real money)

Fill: USD 25.2500 · FX 1 USD = 1.291330 SGD · about SGD 32.6061 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.41 → 25.25 · -0.6%
27.40025.50023.600 Jun 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
Weekend
Weekend
25.2500 25.2500 25.2500 25.2500 100
25.0900 25.0900 25.0900 25.0900 100
24.3700 24.3700 24.3700 24.3700 100
24.0400 24.0400 24.0400 24.0400 100
23.6000 23.6000 23.6000 23.6000 100
Weekend
Weekend
24.1500 24.1500 24.1500 24.1500 100
24.5500 24.5500 24.5500 24.5500 100
24.4300 24.4300 24.4300 24.4300 100
24.5100 24.5100 24.5100 24.5100 100
24.1000 24.1000 24.1000 24.1000 100
Weekend
Weekend
24.5400 24.5400 24.5400 24.5400 100
24.2800 24.2800 24.2800 24.2800 100
24.0100 24.0100 24.0100 24.0100 100
24.4000 24.4000 24.4000 24.4000 100
25.5300 25.5300 25.5300 25.5300 100
Weekend
Weekend
No trading
24.9800 24.9800 24.9800 24.9800 100
25.5300 25.5300 25.5300 25.5300 100
26.5900 26.5900 26.5900 26.5900 100
26.2800 26.2800 26.2800 26.2800 100
Weekend
Weekend
26.4400 26.4400 26.4400 26.4400 100
27.4000 27.4000 27.4000 27.4000 100
26.1100 26.1100 26.1100 26.1100 100
25.6900 25.6900 25.6900 25.6900 100
26.8700 26.8700 26.8700 26.8700 100
Weekend
Weekend
No trading
26.3000 26.3000 26.3000 26.3000 100
25.8100 25.8100 25.8100 25.8100 100
26.3000 26.3000 26.3000 26.3000 100
26.3900 26.3900 26.0100 26.0100 100
Weekend
Weekend
25.6300 25.6300 25.6300 25.6300 100
23.9000 25.1200 23.5900 25.1200 700
25.0900 25.1200 23.6300 23.6300 800
25.1700 25.1700 25.1700 25.1700 0
24.6400 24.6400 24.6400 24.6400 100
Weekend
Weekend
24.7600 24.7600 24.7600 24.7600 0
25.4300 25.6000 25.4300 25.6000 9,600
25.4300 25.4300 25.3700 25.4100 9,600
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.