Corgi Quantum Computing 2x Daily XQTM

Open calendar →

Corgi Quantum Computing 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 7.6795 · FX 1 USD = 1.280600 SGD · about SGD 9.8344 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.22 → 7.68 · -70.7%
26.22016.9307.640 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
7.5000 7.7000 7.5000 7.6795 133
Weekend
Weekend
7.5000 7.7000 7.5000 7.6800 600
7.9000 7.9000 7.5900 7.6400 1,600
8.0800 8.3300 8.0800 8.3300 13,700
7.4100 8.0300 7.4100 7.8500 2,300
7.9300 7.9300 7.6700 7.6700 2,100
Weekend
Weekend
8.1200 8.1200 7.7000 7.7200 600
7.7800 8.7100 7.7800 8.7100 1,700
8.6400 8.6400 8.0600 8.0600 5,700
9.4200 9.4400 9.3000 9.3000 1,300
10.8100 10.8100 9.7800 9.7800 2,200
Weekend
Weekend
10.8800 10.8800 10.8800 10.8800 300
11.4200 11.5300 10.7000 10.9800 8,500
11.8900 11.9000 11.8900 11.9000 400
12.8400 12.8400 12.7400 12.7400 1,400
12.3900 12.5100 12.3900 12.5100 500
Weekend
Weekend
12.6700 12.6700 12.6700 12.6700 100
12.8900 12.8900 12.8900 12.8900 100
13.2400 13.2400 12.8700 12.8700 200
13.5300 13.5300 12.8500 12.8500 1,000
13.2900 13.2900 13.2900 13.2900 100
Weekend
Weekend
13.5000 13.7300 13.5000 13.7300 200
12.9700 13.6100 12.9700 13.6100 100
13.5300 13.5300 13.1300 13.1300 1,000
13.1000 13.2400 13.1000 13.2400 700
13.0000 13.2700 12.9200 13.2700 2,800
Weekend
Weekend
11.9300 12.3400 11.9300 12.3400 2,800
10.7000 12.7100 10.7000 12.7100 1,900
11.7400 11.7400 11.5700 11.5700 200
11.5800 11.5800 11.5800 11.5800 100
12.1200 12.1200 11.7100 11.7100 500
Weekend
Weekend
12.5600 12.5600 12.2500 12.2500 900
12.3900 12.3900 12.1500 12.1500 900
12.7500 12.7500 12.7500 12.7500 300
13.7600 13.7600 13.3700 13.3700 500
No trading
Weekend
Weekend
12.6000 12.6900 12.6000 12.6900 700
12.6000 12.6000 12.6000 12.6000 100
11.3700 12.6100 11.3700 12.6100 2,200
12.4300 12.5600 12.2500 12.4300 1,900
13.3100 13.3100 13.3100 13.3100 100
Weekend
Weekend
13.4000 13.4000 13.4000 13.4000 200
15.0000 15.0000 15.0000 15.0000 200
14.1900 14.1900 14.1900 14.1900 100
15.0500 15.1800 15.0500 15.1800 200
14.8100 14.8100 14.5500 14.5500 400
Weekend
Weekend
15.6500 16.5200 15.6500 16.5200 500
14.9700 14.9700 14.4200 14.8100 1,100
15.7700 15.7800 15.5200 15.5200 10,300
16.4600 16.5400 16.2600 16.2600 700
18.1300 18.1300 17.9700 17.9700 900
Weekend
Weekend
17.5400 18.2800 17.5400 18.0800 3,000
17.7000 17.7500 17.7000 17.7500 200
16.8800 17.5800 16.8800 17.5800 700
16.0300 16.2700 16.0300 16.2700 800
15.7900 15.7900 15.7900 15.7900 200
Weekend
Weekend
16.5900 16.5900 16.5900 16.5900 100
15.2300 15.9500 15.2300 15.2400 1,700
16.1500 16.1500 15.7000 15.7000 1,900
15.9800 16.6100 15.9800 16.5500 1,500
14.7600 14.8600 14.7600 14.8500 600
Weekend
Weekend
13.4000 13.4500 13.0800 13.2200 3,300
12.5700 13.2100 12.5700 13.2100 200
12.2400 12.2400 11.1600 11.2000 3,100
12.5200 12.5200 12.5200 12.5200 600
14.0600 14.3000 13.2700 13.7100 4,800
Weekend
Weekend
12.0100 13.0400 12.0100 12.1900 1,300
13.6100 14.0400 13.3300 13.3300 1,600
14.2500 14.2500 13.8000 13.8000 100
14.0700 14.2900 14.0400 14.2900 1,000
13.8600 13.8600 13.5900 13.5900 1,700
Weekend
Weekend
13.7100 13.7100 13.7100 13.7100 100
14.7900 14.7900 13.7200 13.7200 600
15.5100 15.5100 15.5100 15.5100 100
16.4900 16.4900 16.4900 16.4900 100
16.2400 16.2400 16.2400 16.2400 100
Weekend
Weekend
18.7000 18.7000 18.7000 18.7000 100
20.0200 20.0200 20.0200 20.0200 100
20.2700 20.2700 19.8000 19.8000 300
20.3100 20.3100 20.3100 20.3100 300
23.7100 23.7100 22.7400 22.7400 2,100
Weekend
Weekend
No trading
22.4000 22.4000 22.4000 22.4000 100
24.8300 24.8300 24.8300 24.8300 300
24.4100 26.2200 24.4100 26.2200 300
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.