Amplify XRP 3% Monthly Option Income XRPM

Open calendar →

Amplify XRP 3% Monthly Option Income ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 10.8944 · FX 1 USD = 1.291220 SGD · about SGD 14.0671 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.76 → 10.89 · -57.7%
25.76018.02010.279 Nov 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
11.0000 11.1600 10.8944 10.8944 7,444
Weekend
Weekend
10.9000 10.9500 10.8800 10.9300 15,600
11.1100 11.1600 11.0200 11.0200 5,700
11.3050 11.4790 11.2900 11.3400 8,400
11.4100 11.5890 11.3300 11.5700 6,800
10.9400 11.1100 10.8500 11.1100 9,000
Weekend
Weekend
10.5500 10.8450 10.5500 10.8350 4,100
10.9700 10.9800 10.8080 10.8800 4,700
11.1000 11.1300 10.9600 10.9600 5,600
10.9200 11.0250 10.8500 10.9960 7,000
10.5900 10.6500 10.4280 10.5500 9,900
Weekend
Weekend
10.8300 10.9500 10.8000 10.8800 6,500
10.7000 10.8000 10.6400 10.8000 6,000
10.6850 10.7400 10.5010 10.7400 7,600
10.9400 11.0300 10.9200 11.0300 10,100
10.9100 11.0700 10.7750 11.0210 28,400
Weekend
Weekend
No trading
10.6100 10.6900 10.5800 10.6000 9,500
10.2400 10.4100 10.1880 10.3800 22,900
10.1900 10.3200 10.1350 10.2790 20,900
10.4200 10.4900 10.2500 10.4800 59,600
Weekend
Weekend
10.4000 10.6600 10.3600 10.6600 21,800
10.9100 10.9100 10.3600 10.4800 9,300
10.9100 10.9100 10.6300 10.6850 16,600
11.1100 11.1600 10.9800 11.0900 5,000
11.6500 11.6700 11.3470 11.3470 12,700
Weekend
Weekend
No trading
11.6300 11.6500 11.4000 11.4620 8,500
12.1100 12.2400 11.9120 11.9120 7,400
12.2300 12.3000 12.1050 12.2290 3,600
12.2900 12.3950 12.1700 12.3600 10,800
Weekend
Weekend
11.3200 11.4700 11.2100 11.2810 9,100
11.0500 11.3420 10.9700 11.3420 20,200
11.1250 11.2600 10.8800 10.9100 8,200
11.5900 11.6100 11.1400 11.3960 19,000
11.5200 11.7500 11.5200 11.7380 16,400
Weekend
Weekend
11.2800 11.2950 10.7000 10.9080 36,000
11.6200 11.7560 11.5300 11.6780 16,900
12.1500 12.2100 11.9500 11.9500 28,200
12.6800 12.6800 12.0600 12.1750 24,800
13.0200 13.0200 12.7850 12.9750 28,600
Weekend
Weekend
12.9000 13.2500 12.9000 13.1500 32,500
12.9000 13.2150 12.7900 13.1310 19,400
13.5400 13.6900 13.5100 13.6250 20,500
13.8000 13.9700 13.5600 13.6100 31,100
No trading
Weekend
Weekend
13.8500 13.9400 13.6790 13.6790 12,500
13.9200 14.0600 13.7500 14.0600 8,100
13.8300 14.0100 13.8100 13.8600 17,400
14.0500 14.1300 13.8300 13.8300 13,400
14.2000 14.2000 13.9150 14.1360 24,700
Weekend
Weekend
14.8000 14.8000 14.5250 14.6200 33,000
14.7550 15.4900 14.6000 15.2710 52,800
14.4850 14.5500 14.4000 14.4300 22,100
14.7800 14.7900 14.4040 14.6610 16,500
14.8400 15.1500 14.8300 15.0600 24,800
Weekend
Weekend
14.0600 14.4700 14.0100 14.3920 23,500
14.2800 14.3100 14.0400 14.0600 26,800
14.5300 14.5400 14.3510 14.4700 13,200
14.2500 14.4000 14.2500 14.3500 8,900
14.1800 14.2850 13.9900 14.2000 29,200
Weekend
Weekend
14.0600 14.1400 14.0200 14.1000 12,300
13.8300 13.8900 13.7250 13.8750 20,700
13.8500 14.0000 13.5600 13.5600 16,100
14.4000 14.4300 14.2650 14.4100 25,200
14.7400 14.8000 14.5000 14.5000 17,600
Weekend
Weekend
14.9300 15.1500 14.9300 15.0320 10,500
14.7500 14.9900 14.7500 14.9340 7,000
15.0500 15.2300 15.0500 15.0600 11,900
14.9100 15.0700 14.7900 14.7900 16,100
14.8500 14.9400 14.7100 14.8930 20,200
Weekend
Weekend
15.1450 15.4300 15.1450 15.3690 19,800
14.7400 15.1400 14.5000 15.1370 9,400
14.2600 14.6500 14.2600 14.6400 8,000
14.3900 14.5700 14.2000 14.2400 13,500
13.9300 14.1800 13.9150 14.1800 28,200
Weekend
Weekend
14.0380 14.2270 13.9000 14.2270 26,400
13.8800 14.1800 13.7800 14.1400 18,500
14.3900 14.3900 14.0400 14.0470 18,500
13.6600 13.7160 13.5000 13.7160 12,600
14.0700 14.1500 14.0050 14.0100 20,600
Weekend
Weekend
No trading
13.4300 13.6530 13.2800 13.6530 52,800
14.1400 14.2500 14.0600 14.0950 20,900
13.7700 14.0100 13.6200 13.9800 30,500
14.1300 14.1300 13.7700 13.7900 13,600
Weekend
Weekend
14.3800 14.4400 14.1800 14.2100 29,800
14.7500 14.7950 14.3900 14.4400 19,700
15.2100 15.2500 15.0410 15.1000 18,900
15.1700 15.2100 14.9000 14.9000 13,300
15.3000 15.6700 15.3000 15.3900 15,000
Weekend
Weekend
15.5200 15.5200 15.1700 15.4000 5,400
15.4300 15.5600 15.2700 15.5000 29,900
15.7400 15.7400 15.4250 15.5500 13,900
16.1600 16.4100 16.1600 16.4100 6,500
15.8500 16.3700 15.8050 16.2800 30,400
Weekend
Weekend
15.4000 15.5000 14.9700 15.0700 7,800
14.8800 14.9100 14.7000 14.8100 5,900
15.0800 15.1300 14.8500 14.9100 5,000
14.9000 15.3800 14.8200 14.8700 9,800
14.5800 14.7700 14.5740 14.7200 8,600
Weekend
Weekend
14.5300 14.6100 14.4000 14.5400 13,700
15.3200 15.4120 15.0500 15.2100 6,100
15.1200 15.6650 15.1200 15.6600 31,900
14.5100 14.7110 14.3800 14.5300 7,100
14.1900 15.0400 14.1900 14.9200 11,500
Weekend
Weekend
14.8900 14.8900 14.3700 14.5500 11,900
15.5940 15.5940 14.7800 14.9800 15,300
15.4000 16.0500 15.4000 16.0500 9,300
14.9700 15.0400 14.6900 15.0200 8,000
15.4100 15.4100 14.9000 14.9290 12,700
Weekend
Weekend
15.4800 15.7200 15.4800 15.5800 6,700
15.8200 15.9900 15.8000 15.9900 6,000
16.3700 16.6920 16.0300 16.0300 7,200
16.2800 16.6800 16.0740 16.6800 10,600
No trading
Weekend
Weekend
15.5300 15.9400 15.5300 15.8700 22,800
15.6040 15.6700 15.1270 15.2100 4,400
15.5500 15.5500 15.0600 15.4900 13,200
15.8300 15.8300 15.6500 15.6800 9,300
15.7500 16.3300 15.7500 16.2700 10,100
Weekend
Weekend
15.6700 17.1050 15.6700 16.2300 20,200
15.2800 15.4100 13.0100 13.5300 33,100
17.2500 17.3200 16.6950 16.9800 23,900
17.9000 18.0050 16.9850 17.9400 34,500
18.0600 18.2400 17.7500 17.7500 22,400
Weekend
Weekend
19.4150 19.6500 18.9680 19.1600 17,700
20.4700 20.4700 19.6350 19.8600 14,900
21.7600 21.7800 21.5600 21.7400 13,900
21.4100 21.7700 21.2700 21.7700 11,900
21.4700 21.8400 21.3800 21.4300 24,200
Weekend
Weekend
21.5700 21.9700 21.3150 21.6800 7,500
21.7000 21.8720 21.4900 21.6730 6,800
21.6900 22.1600 21.1550 22.0290 22,200
22.0700 22.0700 21.3900 21.4800 25,200
No trading
Weekend
Weekend
23.1600 23.3800 22.8500 23.3800 11,800
23.3300 23.5200 23.1000 23.1630 11,400
24.0200 24.2600 23.6400 24.0400 17,400
23.3200 23.8600 23.1150 23.8600 10,600
22.8200 23.5000 22.8200 23.0700 13,000
Weekend
Weekend
23.4500 23.9940 23.2600 23.3100 5,400
23.1700 23.9800 23.0700 23.7300 7,900
24.7600 24.8900 24.2000 24.2050 13,000
25.6500 25.8800 24.8800 25.1000 25,100
24.2200 25.5300 24.1590 25.3850 35,100
Weekend
Weekend
22.4000 23.2500 22.0610 23.1470 27,500
No trading
21.8800 21.9200 21.4700 21.6200 15,400
21.9000 22.1700 21.9000 21.9950 10,000
22.7600 22.8050 22.5100 22.5100 30,600
Weekend
Weekend
22.3000 22.5470 22.2800 22.5470 9,700
No trading
22.4800 22.6100 22.3800 22.5000 4,500
22.6970 22.8100 22.6800 22.7300 2,900
23.1600 23.2600 22.8050 22.8390 2,400
Weekend
Weekend
22.4900 22.9900 21.9200 22.9180 8,300
22.9600 22.9600 21.8800 21.8900 10,500
22.9900 22.9900 22.4450 22.5140 9,700
22.8900 23.1000 22.8320 22.9410 12,600
23.6000 23.6000 22.5620 22.5800 8,700
Weekend
Weekend
24.2600 24.2600 23.5500 23.7720 5,400
23.7700 23.9300 23.5280 23.9280 8,500
24.3300 24.4600 24.3000 24.3310 7,100
24.3700 25.3600 24.1460 24.8200 11,200
24.5000 24.5700 24.3190 24.4970 5,200
Weekend
Weekend
24.2600 24.4710 23.7900 23.8370 5,400
25.1900 25.1900 24.4700 24.6760 7,900
25.4400 25.6500 25.1100 25.6200 14,200
24.3200 25.3400 24.0460 25.1110 12,800
23.9400 23.9400 23.2210 23.6600 19,300
Weekend
Weekend
25.1400 25.8200 25.1200 25.2850 27,800
No trading
24.9600 25.5700 24.5590 25.4100 14,100
25.4800 25.5500 24.7900 25.1420 13,300
24.2800 25.8200 23.8450 25.5500 67,100
Weekend
Weekend
22.5100 23.3500 22.3000 22.7700 23,700
25.2000 25.2000 23.2680 23.5210 45,200
24.5850 24.9400 23.7080 23.9700 32,500
25.5600 25.9900 25.3700 25.7600 23,700
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.