REX-Osprey XRP XRPR

Open calendar →

REX-Osprey XRP ETF · ETF · CBOE/BATS · ETF

Paper trade (simulated — no real money)

Fill: USD 10.5500 · FX 1 USD = 1.280600 SGD · about SGD 13.5103 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.01 → 10.55 · -52.1%
22.01015.0858.160 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.5100 10.5500 10.4500 10.5500 2,377
Weekend
Weekend
10.6200 10.6950 10.5500 10.5500 13,600
10.8500 10.8500 10.6200 10.6380 6,000
11.0900 11.3600 10.9800 11.3400 240,400
10.6570 10.9000 10.6570 10.8250 3,000
10.7100 10.7100 10.5010 10.6300 20,600
Weekend
Weekend
10.8900 10.8900 10.5100 10.6010 4,200
10.5700 11.0000 10.4850 10.9800 9,100
11.0000 11.0000 10.7600 10.7700 11,200
11.0700 11.2800 11.0700 11.1100 114,900
11.2900 11.3100 11.0500 11.0800 10,800
Weekend
Weekend
11.3100 11.3300 10.4000 11.2800 23,400
11.4900 11.5400 10.7300 11.1500 43,600
11.8200 11.8200 11.5400 11.5400 19,200
12.3800 12.4500 12.2100 12.3200 28,200
12.3200 12.3850 12.1500 12.2200 8,800
Weekend
Weekend
12.4800 12.6300 11.7400 11.9600 17,000
12.1300 12.3900 12.0850 12.3200 27,300
12.4500 12.6000 12.1500 12.1500 17,000
12.6200 12.7000 12.1100 12.1700 6,300
12.4500 12.5800 12.0600 12.1000 23,700
Weekend
Weekend
12.9900 12.9900 12.7600 12.8550 12,400
12.1400 12.7300 12.1400 12.4790 11,800
12.9200 12.9200 12.1600 12.2100 24,100
12.7000 13.1350 12.6300 12.9850 46,600
12.1200 12.4000 12.0750 12.2770 27,700
Weekend
Weekend
10.7800 11.5400 10.7800 11.4720 26,500
10.6300 10.7100 10.5200 10.5700 13,700
10.4400 10.6250 10.2400 10.6250 31,900
11.7000 11.7000 10.5200 10.5900 34,200
11.4500 12.0900 11.4000 11.9230 38,300
Weekend
Weekend
11.5650 11.6500 11.0100 11.0800 30,400
11.1500 11.1600 10.9900 11.0680 17,500
11.7400 11.7400 11.4460 11.4460 12,800
11.4500 11.7950 11.3600 11.5970 12,700
No trading
Weekend
Weekend
11.5800 11.6060 11.3500 11.4450 29,800
11.4200 12.0500 11.3690 12.0500 52,800
10.7700 11.0000 10.7700 10.9600 41,900
11.2000 11.3300 10.9600 11.0700 45,800
11.2000 11.3900 11.1300 11.3100 98,700
Weekend
Weekend
11.6400 11.7650 11.1500 11.3200 30,800
11.6400 12.0200 11.6150 11.8700 60,500
11.2600 11.4500 11.1150 11.2800 48,300
11.8600 12.1150 11.8000 12.0350 32,400
12.3500 12.5000 11.9800 12.0620 140,100
Weekend
Weekend
11.3000 11.6000 11.1300 11.1900 102,400
9.8200 10.9500 9.7550 9.9900 80,800
8.3650 8.7600 8.2800 8.7500 36,300
8.1400 8.1900 8.1300 8.1800 30,900
8.1700 8.2400 8.1400 8.1600 20,000
Weekend
Weekend
8.2200 8.2200 8.1300 8.1600 21,800
8.2200 8.2500 8.1850 8.2200 14,800
8.3300 8.3300 8.2100 8.2200 33,100
8.2600 8.3000 8.1000 8.2800 34,500
8.4400 8.4400 8.2900 8.3270 24,200
Weekend
Weekend
8.5000 8.5050 8.2700 8.3600 62,800
8.5600 8.6050 8.4200 8.4600 29,700
8.6300 8.7500 8.6100 8.7450 18,100
8.8100 8.8300 8.7300 8.8300 20,100
8.7300 8.8600 8.7100 8.8100 27,600
Weekend
Weekend
8.6800 8.7390 8.6200 8.6800 17,800
8.8300 8.9300 8.8200 8.9000 15,000
8.7600 8.9000 8.7000 8.7360 26,000
8.5700 8.7150 8.5220 8.6300 19,200
9.0000 9.0700 8.8500 8.9100 18,400
Weekend
Weekend
8.9050 8.9300 8.8500 8.9070 9,600
9.1200 9.1200 9.0000 9.0360 17,300
9.2900 9.4500 9.2700 9.2700 15,300
9.3000 9.4900 9.3000 9.4300 17,900
9.0100 9.1500 8.8800 9.1100 21,200
Weekend
Weekend
8.7750 8.9200 8.7400 8.9100 13,700
9.0750 9.1200 8.8900 8.9600 9,500
9.2100 9.2100 9.0600 9.0850 5,400
9.0300 9.1500 8.9410 9.1500 15,700
8.7900 8.8100 8.6400 8.7310 27,300
Weekend
Weekend
9.0500 9.0950 8.9600 9.0700 19,900
8.9300 9.0000 8.8800 8.9400 20,000
8.8500 8.9500 8.7300 8.9500 15,400
9.2100 9.2600 9.0800 9.1780 11,700
9.0900 9.4400 9.0810 9.3700 41,000
Weekend
Weekend
No trading
8.9900 9.0950 8.8800 8.9100 14,900
8.5000 8.7000 8.5000 8.7000 12,900
8.4000 8.5800 8.4000 8.5800 19,600
8.6100 8.7810 8.5100 8.7700 16,100
Weekend
Weekend
8.3000 8.6300 8.3000 8.6300 16,200
8.8000 8.8000 8.2900 8.4500 12,200
8.8700 8.8700 8.5800 8.6200 81,900
9.0000 9.0700 8.9100 8.9900 26,000
9.4700 9.5000 9.2300 9.2900 17,100
Weekend
Weekend
No trading
9.5000 9.5400 9.3000 9.3900 14,600
9.8400 9.9900 9.6300 9.6300 21,400
10.1200 10.1200 9.8800 9.9930 12,700
10.1500 10.5750 10.1000 10.4700 27,400
Weekend
Weekend
9.2700 9.4200 9.2000 9.2830 13,900
9.0700 9.3830 9.0700 9.3800 17,000
9.2850 9.2850 8.9990 8.9990 10,400
9.4700 9.4700 9.2220 9.3600 7,600
9.5100 9.6800 9.4650 9.6800 19,800
Weekend
Weekend
9.2700 9.3000 8.7800 9.0200 62,100
9.5800 9.6700 9.5100 9.6100 55,100
10.0400 10.0800 9.8200 9.8200 25,000
10.3300 10.3600 9.9510 10.0250 27,800
10.6200 10.6400 10.4700 10.6100 48,600
Weekend
Weekend
10.6300 10.8610 10.5970 10.7950 66,700
10.5200 10.9000 10.5000 10.7300 23,400
10.8100 10.9450 10.7500 10.8580 50,800
11.0200 11.1100 10.8400 10.8500 59,200
No trading
Weekend
Weekend
11.1500 11.1500 10.9100 10.9500 56,600
11.1450 11.3000 11.0850 11.2680 9,600
11.1600 11.2700 11.0940 11.2300 7,800
11.2200 11.2700 11.0700 11.0700 5,300
11.3500 11.3500 11.2200 11.3200 24,000
Weekend
Weekend
11.9800 11.9800 11.7100 11.7100 23,000
11.8600 12.6800 11.8200 12.4100 42,900
11.7200 11.7200 11.5400 11.6300 8,400
11.8600 11.8600 11.6600 11.7910 22,300
11.9400 12.1800 11.9200 12.1300 14,600
Weekend
Weekend
11.3000 11.6500 11.3000 11.5800 9,300
11.4510 11.4510 11.3400 11.3470 14,000
11.7100 11.7200 11.6200 11.7000 15,600
11.6200 11.6400 11.5000 11.5400 9,800
11.4100 11.5300 11.4000 11.4300 100,800
Weekend
Weekend
11.4000 11.4500 11.3600 11.4200 36,400
11.2000 11.2600 11.1500 11.2300 13,600
11.2500 11.2500 11.0000 11.0500 11,000
11.3400 11.3400 11.2000 11.3000 6,200
11.5000 11.5400 11.3400 11.3800 12,300
Weekend
Weekend
11.7770 11.8500 11.7340 11.8100 9,900
11.6100 11.7750 11.5800 11.6900 9,400
11.8900 11.9700 11.7850 11.8100 20,700
11.7200 11.7900 11.6000 11.6100 10,200
11.6900 11.7500 11.5700 11.6900 36,200
Weekend
Weekend
12.0800 12.4100 12.0800 12.2000 34,500
11.7050 12.0200 11.4800 12.0200 20,200
11.1900 11.5200 11.1700 11.4800 11,800
11.2600 11.3700 11.0900 11.1700 23,500
10.9300 11.0950 10.8910 11.0800 22,100
Weekend
Weekend
10.9900 11.1700 10.9800 11.1700 12,800
10.9500 11.1250 10.8400 11.0900 13,900
11.3600 11.3600 11.0000 11.0900 15,400
10.6900 10.7500 10.6100 10.7500 12,800
11.0600 11.1000 10.9500 11.0000 29,200
Weekend
Weekend
No trading
10.5900 10.7490 10.5100 10.7000 22,400
11.0900 11.2000 11.0200 11.0900 16,000
10.8700 11.0300 10.8250 11.0300 17,500
11.0700 11.1300 10.8000 10.8200 15,000
Weekend
Weekend
10.9750 10.9900 10.8200 10.8400 14,500
11.2800 11.3150 10.9850 10.9900 25,500
11.7000 11.7100 11.5300 11.5800 12,400
11.5800 11.6400 11.3400 11.3600 47,900
11.6900 11.9000 11.6500 11.7800 24,000
Weekend
Weekend
11.8700 11.8700 11.6800 11.7500 17,500
11.8300 11.9060 11.6490 11.8700 22,200
12.0200 12.0300 11.8000 11.8700 18,000
12.4100 12.6260 12.2850 12.5850 24,300
12.0900 12.6600 12.0900 12.5700 70,800
Weekend
Weekend
11.7800 11.9000 11.4400 11.5100 59,400
11.3800 11.4100 11.2400 11.3000 61,700
11.4400 11.5600 11.3300 11.4300 53,100
11.5000 11.7850 11.3300 11.3700 43,100
11.1800 11.3200 11.1400 11.2900 26,100
Weekend
Weekend
11.2100 11.2100 11.0550 11.1000 23,800
11.7500 11.8150 11.4800 11.6000 44,400
11.5500 12.0400 11.5500 11.9900 61,400
11.1300 11.2900 11.0000 11.1100 24,700
11.0400 11.6350 11.0050 11.4600 31,800
Weekend
Weekend
11.2200 11.4280 11.0300 11.0900 25,000
11.8100 11.8300 11.0000 11.4400 145,400
11.6200 12.1300 11.5400 12.0300 185,900
10.8700 11.2000 10.8650 11.1500 101,800
11.3400 11.4150 11.0850 11.1100 72,200
Weekend
Weekend
11.4800 11.7800 11.4700 11.6500 18,900
11.4900 11.5900 11.3500 11.5600 38,400
12.0000 12.1850 11.6400 11.6500 14,700
11.9100 12.2300 11.7200 12.1900 96,100
No trading
Weekend
Weekend
11.2600 11.6800 11.2600 11.6000 37,300
11.4400 11.4400 11.0450 11.0700 28,900
11.3900 11.4400 11.0500 11.3200 39,400
11.6000 11.7000 11.4000 11.4400 65,500
11.5600 12.0100 11.5000 11.9500 71,700
Weekend
Weekend
11.5500 12.6330 11.5500 11.9200 110,700
11.1900 11.3460 9.4100 9.7200 229,700
12.9100 12.9100 12.3300 12.5800 72,400
13.2200 13.3600 12.5400 13.2900 61,300
13.3950 13.5900 13.2200 13.2200 135,400
Weekend
Weekend
14.4200 14.6100 14.0900 14.2400 83,900
15.2000 15.3500 14.5900 14.7500 114,000
15.7800 15.8100 15.5800 15.7100 47,500
15.5800 15.8000 15.4000 15.7900 27,800
15.5700 15.9150 15.4800 15.4800 54,800
Weekend
Weekend
15.7100 16.1100 15.4700 15.7700 45,400
15.8600 15.8900 15.6400 15.7100 38,600
15.7600 16.3000 15.2000 16.3000 46,700
15.7600 15.8640 15.5300 15.5600 78,500
No trading
Weekend
Weekend
17.0200 17.0850 16.6500 17.0800 29,500
17.4500 17.4500 16.8700 16.8800 55,900
17.6500 17.8300 17.4400 17.6000 79,300
17.0700 17.6700 16.9700 17.6000 63,400
16.8500 17.2600 16.7610 16.8900 50,200
Weekend
Weekend
17.1600 17.7050 17.0400 17.1800 148,700
17.0000 17.7700 17.0000 17.4200 61,300
18.0900 18.3500 17.7900 17.7900 47,500
19.5900 19.8700 18.1000 18.5000 138,200
17.4700 19.2830 17.3750 19.1000 174,500
Weekend
Weekend
15.4700 16.4400 15.4700 16.3600 55,700
No trading
15.5500 15.5500 14.8600 14.9800 101,800
15.2900 15.4900 15.2400 15.3400 59,900
15.3000 15.4350 15.0200 15.1400 258,700
Weekend
Weekend
15.4200 15.4700 15.0580 15.1900 36,500
No trading
15.3700 15.3700 15.1900 15.1900 72,800
15.4600 15.5500 15.3370 15.4500 67,700
15.9100 16.0000 15.5400 15.5800 59,100
Weekend
Weekend
15.3700 15.7700 15.3300 15.7600 97,800
15.6800 15.8050 14.7900 14.7900 156,400
15.8700 16.3830 15.1700 15.4200 154,000
15.7600 15.9900 15.6940 15.8300 191,300
16.2200 16.2900 15.4200 15.4800 140,100
Weekend
Weekend
16.7500 16.8300 16.2300 16.4800 46,600
16.5000 16.6900 16.3400 16.6550 108,600
17.0100 17.3500 16.7800 16.9700 158,700
16.8900 17.9250 16.8800 17.3900 301,800
17.2400 17.3500 16.9900 17.2100 144,800
Weekend
Weekend
17.0200 17.2900 16.5700 16.6500 433,800
17.6100 17.7800 17.0840 17.3300 214,100
17.8700 18.1480 17.7500 18.1400 199,600
17.0300 18.0000 16.9500 17.8500 470,700
16.7800 16.9050 16.3900 16.6500 554,800
Weekend
Weekend
18.3400 18.6550 17.8300 17.8500 152,700
No trading
17.8800 18.5400 17.6900 18.3400 277,200
18.2000 18.2300 17.6950 18.0700 645,500
17.0700 18.8100 16.8800 18.5500 651,000
Weekend
Weekend
15.8200 16.4300 15.5200 15.9800 375,800
17.5400 17.5800 16.2500 16.5100 438,100
17.3400 17.7050 16.7000 16.8500 289,000
17.9400 18.4900 17.8000 18.3700 286,700
18.1300 19.1600 17.4200 17.6500 317,600
Weekend
Weekend
18.6500 19.2700 18.5100 18.6100 335,900
20.2900 20.7450 18.7550 18.9000 749,600
20.1500 20.1600 19.1120 19.3600 329,200
20.2100 20.3300 19.7900 19.8000 282,400
21.0300 21.2820 20.5900 21.1800 544,700
Weekend
Weekend
18.0000 19.5500 17.8000 19.4600 332,300
18.8600 18.8600 17.9500 18.1100 435,200
18.6600 19.6000 18.4820 19.4700 414,100
18.5900 19.1400 17.3260 17.7600 432,000
19.9100 20.0000 18.6700 18.7700 473,200
Weekend
Weekend
20.7300 21.0800 20.5260 21.0200 303,000
20.5800 20.7100 19.6100 19.6100 361,100
21.9100 22.0400 21.0700 21.3100 282,100
22.1200 22.1300 21.6050 21.7800 294,100
21.7600 22.2600 21.4500 22.0100 501,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.