Corgi U.S. Semiconductors 2x Daily XSEM

Open calendar →

Corgi U.S. Semiconductors 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 17.0650 · FX 1 USD = 1.280780 SGD · about SGD 21.8565 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.52 → 17.07 · -33.1%
27.02021.01015.000 Jun 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
16.7150 17.0650 16.7150 17.0650 546
15.7700 16.1200 15.7700 16.1200 600
Weekend
Weekend
15.2400 15.4400 15.2200 15.2200 2,800
15.8500 15.8500 14.9600 15.0700 2,400
17.1300 17.1400 17.0100 17.1400 5,700
16.0100 16.7900 16.0100 16.4900 2,900
16.8600 17.1300 16.6200 16.6700 5,100
Weekend
Weekend
16.4400 16.4400 16.1600 16.1600 400
16.4400 17.3900 16.3900 17.2700 5,000
18.6000 18.6000 17.5700 17.7400 20,900
18.8300 19.2000 18.8300 19.2000 400
19.5900 19.6000 19.3300 19.4100 3,700
Weekend
Weekend
20.3400 20.3400 20.2300 20.2400 1,200
21.2500 21.3200 20.1800 20.4600 3,300
21.4300 21.7600 21.4300 21.7600 1,000
22.5800 22.6000 22.2000 22.2600 2,800
22.0400 22.4300 22.0400 22.3700 3,900
Weekend
Weekend
22.5400 22.5500 22.1600 22.1800 5,300
20.8500 21.4000 20.8000 21.2300 1,500
20.5600 20.8800 20.5600 20.7400 900
20.8700 20.8700 20.5500 20.5500 5,300
20.5000 20.5000 19.9800 20.1400 700
Weekend
Weekend
20.6000 20.6300 20.3900 20.6100 2,500
19.6100 20.1900 19.6100 20.1900 700
19.8300 20.1700 19.8300 20.1700 4,600
19.9900 20.6800 19.9900 20.6800 3,000
19.0200 20.0400 19.0200 20.0400 7,200
Weekend
Weekend
18.3800 18.3800 18.3800 18.3800 100
17.5800 17.7000 17.5600 17.7000 1,700
17.0600 17.0600 16.7100 16.7100 700
16.5000 16.5400 16.5000 16.5400 1,100
16.5000 16.8700 16.3500 16.5100 8,000
Weekend
Weekend
18.3600 18.4600 18.2600 18.2600 4,400
17.7700 17.8500 17.7000 17.7000 1,400
18.6700 18.6700 18.5600 18.5600 800
18.5700 18.5700 18.5100 18.5100 1,000
No trading
Weekend
Weekend
18.2400 18.3600 18.2300 18.2300 2,100
17.2300 17.3200 17.2300 17.3200 400
16.8800 17.2000 16.8800 17.2000 1,500
16.8300 16.8300 16.7800 16.7800 2,900
17.5300 17.6300 17.5300 17.6000 1,400
Weekend
Weekend
18.2900 18.2900 17.4300 17.4300 1,400
18.5000 18.6700 18.3800 18.6700 3,700
17.5700 17.5700 17.5700 17.5700 100
17.7900 17.9000 17.3900 17.6000 1,700
16.7500 17.2200 16.7500 17.0600 2,200
Weekend
Weekend
18.2300 18.2300 17.8700 17.9300 1,200
18.0900 18.1400 18.0200 18.1400 1,200
18.1300 18.1300 17.8900 17.8900 1,200
18.3700 18.5400 18.3600 18.5400 1,600
20.0000 20.6200 20.0000 20.2700 7,000
Weekend
Weekend
19.7500 19.8600 19.4600 19.7600 2,600
21.0000 21.0000 19.8900 19.8900 1,600
19.8300 19.8300 19.5800 19.6100 1,300
18.9400 19.2000 18.7300 18.8900 3,100
19.2900 19.4600 18.6300 18.6300 4,500
Weekend
Weekend
19.5500 19.6000 19.4600 19.5000 1,700
18.1600 19.3400 18.1600 18.9200 3,700
19.4000 19.6500 18.6600 18.8900 3,300
18.6900 19.1200 18.6900 19.1200 3,400
16.8500 17.2000 16.8500 17.1300 2,100
Weekend
Weekend
18.0000 18.1200 16.7100 17.0300 1,600
16.1000 16.8700 16.1000 16.8000 9,300
15.1300 16.1900 15.0000 15.0000 3,500
15.9000 16.7700 15.9000 16.4300 2,800
16.9500 17.7300 16.9500 17.5800 2,800
Weekend
Weekend
18.7000 18.7000 18.3400 18.3400 1,000
19.9000 19.9200 19.3900 19.8100 2,800
19.6000 20.5200 19.5300 20.1600 3,400
19.6800 20.0800 19.5600 19.9700 3,700
18.8700 18.8700 18.3100 18.3100 900
Weekend
Weekend
18.3000 18.5800 17.0000 18.2900 5,400
18.9400 19.0000 18.9400 19.0000 2,100
20.3000 20.6400 19.6000 20.6400 900
21.3200 21.5400 21.2900 21.2900 800
20.3000 20.4000 20.2500 20.4000 2,200
Weekend
Weekend
21.8700 22.1400 21.8700 22.1400 200
22.5000 22.5000 21.9100 21.9100 1,500
20.6700 21.0100 20.1900 20.8700 400
20.3000 20.4100 19.4300 19.9200 4,900
21.8900 21.8900 21.7900 21.7900 400
Weekend
Weekend
No trading
22.3000 22.3000 20.7600 20.7600 1,400
24.2000 24.2000 23.0000 23.0000 1,200
24.5000 25.9300 24.5000 25.9300 2,400
22.0000 23.9000 22.0000 23.9000 200
Weekend
Weekend
22.4600 22.4600 22.4200 22.4200 300
23.4800 24.5700 23.4800 24.3200 3,600
23.3400 23.3400 22.2100 22.9900 3,000
23.6800 24.4600 23.3400 23.3400 1,000
26.7400 27.2300 26.5300 27.0200 2,500
Weekend
Weekend
No trading
26.5000 26.5400 26.4900 26.5100 1,500
24.6000 24.6000 23.8100 23.8100 600
25.5300 25.5700 23.3000 23.3000 1,800
25.6400 25.6400 25.6400 25.6400 100
Weekend
Weekend
23.1300 23.9000 23.1300 23.5600 500
21.4000 22.8100 21.0200 22.8100 2,800
21.5100 21.7000 20.1200 20.1200 5,000
22.8500 23.0200 19.8500 21.3200 4,800
21.8600 22.6100 21.8600 22.0200 11,100
Weekend
Weekend
20.4700 20.4700 20.4700 20.4700 0
24.6600 24.6600 24.6600 24.6600 100
25.5300 25.5300 25.4200 25.5200 10,200
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.