Corgi U.S. Semiconductors 2x Daily XSEM

Open calendar →

Corgi U.S. Semiconductors 2x Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 18.3400 · FX 1 USD = 1.288650 SGD · about SGD 23.6338 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.52 → 18.34 · -28.1%
27.02022.65518.290 Jun 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
18.7000 18.7000 18.3400 18.3400 1,000
19.9000 19.9200 19.3900 19.8100 2,800
19.6000 20.5200 19.5300 20.1600 3,400
19.6800 20.0800 19.5600 19.9700 3,700
18.8700 18.8700 18.3100 18.3100 900
Weekend
Weekend
18.3000 18.5800 17.0000 18.2900 5,400
18.9400 19.0000 18.9400 19.0000 2,100
20.3000 20.6400 19.6000 20.6400 900
21.3200 21.5400 21.2900 21.2900 800
20.3000 20.4000 20.2500 20.4000 2,200
Weekend
Weekend
21.8700 22.1400 21.8700 22.1400 200
22.5000 22.5000 21.9100 21.9100 1,500
20.6700 21.0100 20.1900 20.8700 400
20.3000 20.4100 19.4300 19.9200 4,900
21.8900 21.8900 21.7900 21.7900 400
Weekend
Weekend
No trading
22.3000 22.3000 20.7600 20.7600 1,400
24.2000 24.2000 23.0000 23.0000 1,200
24.5000 25.9300 24.5000 25.9300 2,400
22.0000 23.9000 22.0000 23.9000 200
Weekend
Weekend
22.4600 22.4600 22.4200 22.4200 300
23.4800 24.5700 23.4800 24.3200 3,600
23.3400 23.3400 22.2100 22.9900 3,000
23.6800 24.4600 23.3400 23.3400 1,000
26.7400 27.2300 26.5300 27.0200 2,500
Weekend
Weekend
No trading
26.5000 26.5400 26.4900 26.5100 1,500
24.6000 24.6000 23.8100 23.8100 600
25.5300 25.5700 23.3000 23.3000 1,800
25.6400 25.6400 25.6400 25.6400 100
Weekend
Weekend
23.1300 23.9000 23.1300 23.5600 500
21.4000 22.8100 21.0200 22.8100 2,800
21.5100 21.7000 20.1200 20.1200 5,000
22.8500 23.0200 19.8500 21.3200 4,800
21.8600 22.6100 21.8600 22.0200 11,100
Weekend
Weekend
20.4700 20.4700 20.4700 20.4700 0
24.6600 24.6600 24.6600 24.6600 100
25.5300 25.5300 25.4200 25.5200 10,200
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.