FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September XSEP

Open calendar →

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 44.5250 · FX 1 USD = 1.288650 SGD · about SGD 57.3771 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 41.05 → 44.53 · 8.5%
44.62042.72440.827 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
44.5000 44.6000 44.5000 44.5250 2,600
44.5000 44.5000 44.4200 44.4960 2,700
44.5900 44.6500 44.5800 44.6200 2,500
44.5400 44.6600 44.5400 44.6150 6,300
44.4800 44.5600 44.4800 44.5350 2,500
Weekend
Weekend
44.5550 44.5960 44.4900 44.5200 2,400
44.5900 44.6300 44.5900 44.5980 1,800
44.5800 44.6400 44.5800 44.6100 2,700
44.5390 44.6300 44.5390 44.5900 4,400
44.5750 44.6050 44.5400 44.5500 3,400
Weekend
Weekend
44.5000 44.6000 44.5000 44.6000 900
44.5150 44.6000 44.5100 44.5250 5,600
44.4600 44.5100 44.4100 44.4600 2,900
44.4600 44.5100 44.4600 44.4900 4,600
44.4900 44.5900 44.4500 44.5350 6,500
Weekend
Weekend
No trading
44.4200 44.4200 44.3400 44.4010 1,900
44.3300 44.4250 44.3300 44.4250 4,200
44.3600 44.4600 44.3600 44.4050 22,500
44.2500 44.3500 44.2500 44.3150 1,900
Weekend
Weekend
44.1700 44.2700 44.1400 44.1400 22,700
44.2700 44.3100 44.1450 44.1950 7,600
44.1400 44.2650 44.1000 44.2200 117,100
44.2300 44.2800 44.1740 44.2000 95,600
44.3600 44.3600 44.2610 44.3050 2,000
Weekend
Weekend
No trading
44.2800 44.3500 44.2500 44.3070 2,200
44.2700 44.3050 44.1950 44.1950 7,400
44.2900 44.3280 44.2900 44.3250 1,400
44.3250 44.3800 44.2800 44.3350 2,000
Weekend
Weekend
44.1300 44.1600 44.0900 44.1600 27,100
43.9010 44.0900 43.8900 44.0800 2,000
44.0100 44.0790 43.8800 43.9190 4,300
44.1450 44.1450 44.0230 44.0230 400
44.1300 44.1300 44.0700 44.1050 4,800
Weekend
Weekend
44.1950 44.1950 44.0000 44.0480 1,600
44.2000 44.3200 44.2000 44.2700 3,200
44.2000 44.2200 44.1900 44.2200 2,900
44.1000 44.2400 44.1000 44.2300 3,400
44.2100 44.2700 44.2100 44.2410 5,700
Weekend
Weekend
44.1700 44.2450 44.1700 44.2350 4,500
44.2100 44.2150 44.1500 44.1900 5,000
44.1360 44.1450 44.1000 44.1450 2,300
44.1010 44.1300 44.0900 44.1300 2,000
No trading
Weekend
Weekend
44.0500 44.1100 44.0500 44.0800 9,100
43.9650 44.0250 43.9400 44.0250 1,700
43.9700 43.9900 43.9400 43.9700 5,900
43.8500 43.9400 43.8500 43.8900 2,300
43.9200 43.9500 43.8320 43.9150 4,000
Weekend
Weekend
43.9390 43.9800 43.8800 43.8800 2,700
44.0200 44.0200 43.9500 44.0000 600
43.8750 43.9350 43.8710 43.9350 1,600
43.8400 43.8650 43.8400 43.8650 3,600
43.8700 43.8800 43.8500 43.8750 2,000
Weekend
Weekend
43.8200 43.8850 43.8200 43.8850 1,300
43.8550 43.8600 43.7800 43.8150 900
43.7800 43.8000 43.7800 43.8000 2,100
43.7050 43.7300 43.7000 43.7000 400
43.6310 43.6400 43.5600 43.6010 2,500
Weekend
Weekend
43.7000 43.7500 43.6600 43.6790 1,900
43.5500 43.6300 43.5400 43.6000 4,000
43.5050 43.5050 43.4300 43.4750 2,200
43.4630 43.5100 43.4210 43.5100 1,300
43.5000 43.5100 43.4700 43.5100 5,500
Weekend
Weekend
43.4300 43.5100 43.4300 43.5050 2,100
43.4100 43.4500 43.3360 43.3360 4,200
43.3900 43.4300 43.3800 43.4300 2,200
43.3900 43.4000 43.3100 43.3100 1,400
43.3700 43.4200 43.3500 43.3900 4,700
Weekend
Weekend
43.3900 43.4800 43.3900 43.3900 3,800
43.2200 43.3100 43.2200 43.3100 2,600
43.1700 43.2250 43.1700 43.2250 2,400
43.0500 43.1990 43.0400 43.1600 9,600
42.7850 43.0110 42.7850 43.0110 3,900
Weekend
Weekend
42.8200 42.8900 42.7700 42.7900 3,300
42.6700 42.8200 42.6700 42.8100 3,800
42.7000 42.7300 42.5900 42.6820 8,000
42.0300 42.1640 41.9800 42.1640 6,600
42.1300 42.2000 42.1300 42.1900 2,600
Weekend
Weekend
No trading
42.1170 42.1170 42.1170 42.1170 200
42.0910 42.1050 42.0300 42.0300 2,600
41.5250 41.8840 41.5250 41.8840 900
41.4000 41.4100 41.1300 41.2720 9,000
Weekend
Weekend
41.5300 41.5610 41.3060 41.3060 4,500
41.9400 41.9500 41.7100 41.7100 6,800
42.1500 42.1500 42.0000 42.1100 396,100
41.7900 42.0590 41.7900 41.9500 145,500
42.0300 42.0300 42.0000 42.0110 1,500
Weekend
Weekend
41.7900 41.8900 41.7260 41.7260 1,800
41.9300 42.0800 41.8600 42.0440 1,300
42.2850 42.2850 42.0740 42.0740 8,300
42.3300 42.3510 42.2920 42.3510 9,300
42.2300 42.3150 42.1900 42.2100 4,700
Weekend
Weekend
42.0200 42.0400 41.9700 42.0020 3,100
42.1400 42.2000 42.1240 42.1240 1,400
42.4150 42.4300 42.3200 42.3700 7,600
42.5000 42.5500 42.3800 42.3860 1,600
42.0300 42.4400 42.0300 42.4400 3,600
Weekend
Weekend
42.3000 42.3540 42.2440 42.2440 9,800
42.6300 42.6300 42.3600 42.5090 1,800
42.5700 42.7000 42.5700 42.6630 7,700
42.1400 42.5300 42.1400 42.5040 4,100
42.5100 42.6800 42.5100 42.6380 1,900
Weekend
Weekend
42.6300 42.6700 42.5900 42.6170 4,900
42.6600 42.7250 42.6600 42.7250 1,200
42.7500 42.7730 42.7300 42.7730 10,500
42.5900 42.7000 42.5900 42.6550 2,400
42.5200 42.5300 42.4700 42.4860 13,000
Weekend
Weekend
42.6400 42.6800 42.5800 42.6510 4,500
42.5000 42.5500 42.4640 42.5420 2,300
42.6000 42.6000 42.5310 42.5970 800
42.3400 42.5300 42.3400 42.5150 5,100
No trading
Weekend
Weekend
42.4900 42.5850 42.4150 42.4710 4,500
42.7000 42.7000 42.4300 42.4500 1,600
42.7000 42.7100 42.6800 42.7100 800
42.6300 42.7620 42.6300 42.7140 6,800
42.6800 42.7600 42.6800 42.7520 1,300
Weekend
Weekend
42.4900 42.6830 42.4900 42.6830 3,100
42.3900 42.4200 42.2600 42.3240 800
42.5600 42.6050 42.5370 42.5370 1,400
42.7000 42.7000 42.4900 42.5950 1,400
42.7300 42.7370 42.7200 42.7370 600
Weekend
Weekend
42.6400 42.6600 42.5400 42.6170 4,400
42.6900 42.6900 42.5120 42.6700 2,300
42.6700 42.7080 42.6700 42.7060 4,400
42.6900 42.7200 42.6900 42.7200 3,600
42.6650 42.6930 42.6400 42.6700 5,300
Weekend
Weekend
42.5750 42.6300 42.5750 42.5930 1,900
42.5700 42.6300 42.5500 42.5840 3,200
42.3800 42.4990 42.3120 42.4990 6,200
42.3500 42.3970 42.2500 42.2690 5,600
No trading
Weekend
Weekend
42.5880 42.6350 42.5880 42.6210 1,900
42.6300 42.7000 42.5920 42.5920 1,900
42.4700 42.5640 42.4700 42.5640 2,300
42.7200 42.7200 42.6000 42.6080 3,200
42.6340 42.6720 42.6300 42.6720 3,800
Weekend
Weekend
42.5100 42.6600 42.5100 42.6550 1,100
42.5500 42.5500 42.4950 42.5250 4,300
42.5400 42.6100 42.5230 42.5230 3,900
42.4900 42.5600 42.4900 42.5600 7,900
42.4500 42.5100 42.4500 42.4600 2,200
Weekend
Weekend
42.3300 42.3820 42.3250 42.3770 1,000
No trading
42.3900 42.3900 42.3850 42.3850 500
42.4500 42.4700 42.4500 42.4700 600
42.4300 42.4900 42.4300 42.4590 1,000
Weekend
Weekend
42.4950 42.5300 42.4650 42.4930 2,600
No trading
42.5100 42.5100 42.4400 42.4800 1,200
42.3950 42.4210 42.3600 42.4210 9,400
42.3100 42.3700 42.3100 42.3700 1,300
Weekend
Weekend
42.2600 42.3100 42.2520 42.2520 2,500
42.0500 42.1050 42.0500 42.0770 4,300
41.9550 41.9550 41.8950 41.8950 1,300
42.0600 42.1300 42.0400 42.1300 2,500
42.1400 42.1400 42.0800 42.1390 8,500
Weekend
Weekend
42.1750 42.2000 42.0800 42.1250 3,000
42.1200 42.2650 42.1200 42.2600 6,000
42.1400 42.2230 42.1400 42.2230 800
42.1200 42.1200 42.0710 42.1040 3,200
42.1200 42.1200 42.0500 42.0910 3,700
Weekend
Weekend
42.1850 42.1850 42.1600 42.1750 2,300
42.0700 42.0800 42.0600 42.0800 1,600
41.9900 42.1000 41.9900 42.0950 1,200
42.0200 42.0400 41.9900 42.0310 1,000
41.9700 42.0400 41.9600 42.0180 9,700
Weekend
Weekend
41.9920 42.0470 41.9900 42.0470 1,300
No trading
41.8900 41.9790 41.8600 41.9790 1,100
41.7000 41.8400 41.6100 41.8350 1,400
41.4400 41.6870 41.4400 41.6870 4,200
Weekend
Weekend
41.4400 41.4400 41.3650 41.3650 1,100
41.3600 41.3600 41.1750 41.1750 1,400
41.4300 41.4540 41.4100 41.4540 1,800
41.2900 41.4010 41.2100 41.4010 2,300
41.6590 41.6590 41.4800 41.5130 1,100
Weekend
Weekend
41.5700 41.6640 41.5700 41.6640 800
41.7300 41.7300 41.6400 41.6400 7,800
41.9600 41.9690 41.8700 41.9600 5,200
41.7500 41.9500 41.7500 41.9380 3,000
41.9100 41.9120 41.8710 41.9120 600
Weekend
Weekend
41.4900 41.6700 41.4650 41.6610 2,000
41.7760 41.7960 41.6430 41.6430 1,700
41.6800 41.8700 41.6800 41.8130 2,600
41.8400 41.8400 41.7000 41.7230 2,500
41.9000 41.9490 41.8500 41.8780 5,500
Weekend
Weekend
41.9400 41.9400 41.8100 41.8100 3,200
41.9100 41.9650 41.8360 41.8360 4,200
42.0000 42.0700 41.9100 41.9300 6,100
42.0000 42.0700 41.9800 42.0130 6,500
42.0300 42.0500 41.9700 42.0300 7,000
Weekend
Weekend
41.8700 41.9300 41.8400 41.8920 2,400
41.7200 41.7570 41.7100 41.7570 3,300
41.6900 41.6920 41.5450 41.6580 12,500
41.7500 41.7820 41.7200 41.7500 5,800
41.6780 41.7450 41.6780 41.7220 4,400
Weekend
Weekend
41.3400 41.5180 41.3400 41.5180 4,600
41.4270 41.4270 41.2950 41.3520 3,300
41.6000 41.6000 41.3750 41.4840 3,300
41.3200 41.5480 41.3200 41.4700 28,200
41.4600 41.5300 41.4100 41.5160 34,800
Weekend
Weekend
41.6900 41.7600 41.2270 41.2270 6,600
41.7100 41.7100 41.6420 41.6850 5,500
41.6200 41.7100 41.6200 41.6730 7,200
41.7300 41.7300 41.5700 41.5920 12,300
41.7400 41.7400 41.6700 41.7200 12,200
Weekend
Weekend
41.6800 41.7300 41.6300 41.6390 11,000
41.6600 41.6800 41.6000 41.6230 8,800
41.5900 41.6790 41.5300 41.6600 110,300
41.5000 41.5940 41.4740 41.5940 31,800
41.5200 41.6000 41.5000 41.5200 12,300
Weekend
Weekend
41.3800 41.5100 41.3800 41.4700 17,600
41.3800 41.3800 41.2800 41.3600 5,500
41.4960 41.5000 41.3800 41.3800 172,500
41.5300 41.5850 41.4100 41.4500 254,300
41.4920 41.6200 41.4700 41.5850 29,400
Weekend
Weekend
41.5700 41.5900 41.5000 41.5400 208,900
41.5030 41.5400 41.5000 41.5100 13,400
41.4600 41.5300 41.4600 41.5300 10,700
41.4500 41.5300 41.4500 41.5300 9,800
41.4800 41.5200 41.4600 41.4950 7,300
Weekend
Weekend
41.4850 41.5100 41.4750 41.4840 19,000
41.4600 41.5000 41.4400 41.4750 2,900
41.4600 41.4800 41.4400 41.4650 2,600
41.4500 41.5200 41.4400 41.4750 1,400
41.4400 41.4700 41.4300 41.4480 5,100
Weekend
Weekend
41.4450 41.4450 41.4300 41.4300 700
41.3900 41.4300 41.3900 41.4200 4,800
41.3850 41.4500 41.3700 41.3980 2,300
41.3400 41.3900 41.3100 41.3600 8,900
No trading
Weekend
Weekend
41.3880 41.4000 41.3700 41.3840 93,000
41.3630 41.3900 41.3400 41.3700 7,900
41.3400 41.3800 41.3400 41.3650 8,500
41.3300 41.3600 41.3300 41.3500 7,400
41.3400 41.3700 41.3300 41.3420 5,800
Weekend
Weekend
41.3300 41.3500 41.3000 41.3350 3,600
41.2100 41.2400 41.2100 41.2180 1,900
41.2100 41.2600 41.1900 41.2460 3,200
41.2800 41.2800 41.2400 41.2460 19,700
41.2200 41.2800 41.2200 41.2800 4,700
Weekend
Weekend
41.2780 41.2780 41.2500 41.2590 5,700
41.2300 41.2720 41.2200 41.2550 10,500
41.2200 41.2500 41.2100 41.2350 4,000
41.1910 41.2100 41.1850 41.2100 3,500
41.1650 41.1700 41.1300 41.1330 6,200
Weekend
Weekend
41.0800 41.1370 41.0800 41.1370 3,200
41.1240 41.1240 41.0300 41.0450 3,300
41.0070 41.0700 41.0070 41.0450 6,800
40.9900 41.0200 40.9700 40.9790 7,500
40.9400 41.0200 40.9400 41.0200 10,800
Weekend
Weekend
40.8100 40.9010 40.7900 40.8270 5,300
41.0500 41.0500 40.9900 40.9900 2,300
41.0300 41.0500 40.9850 41.0080 20,600
41.0500 41.0680 41.0000 41.0140 1,900
41.0440 41.0600 41.0300 41.0460 2,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.