Invesco S&P SmallCap High Dividend Low Volatility XSHD

Open calendar →

Invesco S&P SmallCap High Dividend Low Volatility ETF · ETF · CBOE/BATS · ETF / Small Value

Paper trade (simulated — no real money)

Fill: USD 13.0450 · FX 1 USD = 1.280250 SGD · about SGD 16.7009 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.21 → 13.05 · -1.2%
14.74013.52012.300 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
13.0100 13.1300 13.0400 13.0450 16,793
Weekend
Weekend
13.0500 13.0500 12.9400 13.0400 10,900
12.7200 13.0700 12.7200 13.0700 19,800
12.7800 12.7800 12.6400 12.6700 19,600
12.7900 12.8280 12.7600 12.7600 6,200
12.8300 12.8300 12.5700 12.6000 37,500
Weekend
Weekend
12.9900 13.0100 12.8700 12.8950 23,100
12.8800 13.0300 12.8500 12.9050 24,800
12.8500 12.8600 12.6800 12.7160 34,900
12.9100 12.9600 12.8200 12.8830 29,800
12.8400 12.8700 12.7750 12.8600 20,000
Weekend
Weekend
12.8400 12.8500 12.7980 12.8100 36,900
12.7400 12.8700 12.6500 12.8600 10,300
12.8100 12.8100 12.7250 12.7600 16,700
12.8200 12.8900 12.8030 12.8700 40,500
12.8450 12.8650 12.7400 12.8200 77,500
Weekend
Weekend
12.9400 12.9800 12.8100 12.8300 31,700
12.8700 12.8700 12.6600 12.8200 9,800
13.0300 13.0300 12.8500 12.8500 26,500
13.0200 13.0600 12.9500 12.9920 27,400
13.1100 13.1100 12.9900 13.0400 31,700
Weekend
Weekend
13.1900 13.1900 13.0700 13.1400 21,800
13.2700 13.2700 13.1400 13.1500 30,000
13.4800 13.4800 13.2800 13.2800 17,900
13.5200 13.5300 13.4900 13.4900 18,700
13.4400 13.4800 13.4300 13.4370 24,900
Weekend
Weekend
13.6000 13.6100 13.4630 13.4630 10,200
13.7400 13.7800 13.6600 13.6600 33,900
13.7600 13.7800 13.5600 13.6200 31,300
13.7300 13.7300 13.6830 13.6900 10,000
13.7500 13.8100 13.7200 13.7200 24,900
Weekend
Weekend
13.8900 13.8900 13.7500 13.7660 5,900
13.9500 13.9500 13.7300 13.7460 12,700
14.0700 14.0700 13.9200 13.9300 28,200
14.1600 14.1600 14.0800 14.1020 8,200
No trading
Weekend
Weekend
14.1200 14.2500 14.1200 14.1900 17,800
14.2800 14.3200 14.1800 14.1900 11,600
14.1800 14.3150 14.1800 14.2550 7,900
14.1900 14.2400 14.1100 14.1400 18,400
14.2700 14.2700 14.2000 14.2100 26,300
Weekend
Weekend
14.3400 14.3900 14.3000 14.3000 17,500
14.3400 14.3400 14.3000 14.3000 10,200
14.4100 14.4500 14.3800 14.3800 17,900
14.4700 14.4700 14.3900 14.4300 67,400
14.4100 14.5000 14.4100 14.4700 21,600
Weekend
Weekend
14.4500 14.4800 14.4290 14.4440 22,700
14.4200 14.4900 14.3740 14.4300 13,800
14.3800 14.5400 14.3800 14.4800 15,300
14.3500 14.4000 14.2900 14.2900 34,700
14.4400 14.4800 14.2900 14.3400 43,800
Weekend
Weekend
14.5000 14.5300 14.4400 14.4500 37,300
14.4000 14.4800 14.4000 14.4700 66,100
14.2900 14.3400 14.2300 14.3000 19,800
14.2500 14.3900 14.2500 14.3200 24,800
14.3700 14.4100 14.1900 14.2400 61,000
Weekend
Weekend
14.3500 14.4800 14.3500 14.4450 18,100
14.3700 14.4000 14.2900 14.2900 16,000
14.3900 14.3900 14.2300 14.3000 21,300
14.2400 14.3800 14.2000 14.3600 27,200
14.2100 14.3450 14.1900 14.2710 29,000
Weekend
Weekend
14.2200 14.2200 14.0900 14.1700 29,500
14.4000 14.4000 14.1900 14.2400 11,000
14.5000 14.6200 14.4600 14.4700 61,800
14.4700 14.5900 14.4700 14.5000 17,300
14.3500 14.4190 14.3100 14.3500 19,700
Weekend
Weekend
14.2600 14.4100 14.2500 14.2600 25,700
14.4500 14.4500 14.2300 14.2700 62,400
14.5000 14.5000 14.4200 14.4400 43,300
14.5100 14.5100 14.4600 14.4790 10,800
14.6500 14.6500 14.5150 14.5150 36,700
Weekend
Weekend
14.7600 14.8700 14.5800 14.6700 13,700
14.3300 14.7600 14.3300 14.7400 52,800
14.2000 14.4100 14.2000 14.2690 50,000
14.2200 14.2200 14.1660 14.2040 3,700
14.2000 14.2400 14.1500 14.1800 6,000
Weekend
Weekend
14.0600 14.1500 14.0600 14.1500 4,500
14.0500 14.0500 13.9620 14.0300 16,700
14.1300 14.2100 14.0000 14.0000 23,900
14.1900 14.3300 14.1700 14.1700 28,800
14.2500 14.2880 14.1250 14.1550 32,400
Weekend
Weekend
No trading
14.3000 14.3000 14.1900 14.2800 19,400
14.1200 14.3200 14.1200 14.2000 26,600
14.1500 14.1900 14.1150 14.1200 60,500
14.2400 14.2400 14.0500 14.1800 49,400
Weekend
Weekend
13.9300 14.2400 13.9100 14.2200 43,900
13.9500 14.0300 13.8800 13.9200 29,000
13.7200 13.8680 13.7200 13.8500 25,400
13.4500 13.6600 13.4500 13.6400 34,100
13.6750 13.7020 13.4600 13.4600 28,700
Weekend
Weekend
No trading
13.6600 13.7750 13.6550 13.7200 42,600
13.7900 13.8200 13.6000 13.6000 23,100
13.8200 13.8950 13.7800 13.8100 22,100
14.0000 14.0000 13.8050 13.8050 14,400
Weekend
Weekend
13.8500 14.0010 13.8380 13.9100 54,700
13.8300 13.8700 13.7300 13.8200 28,100
13.7800 13.9000 13.7300 13.7400 22,700
13.6600 13.7950 13.6600 13.7590 13,100
13.6200 13.7000 13.5800 13.5800 30,100
Weekend
Weekend
13.5700 13.6900 13.5700 13.5900 56,400
13.4800 13.6250 13.4800 13.6000 19,500
13.5400 13.5400 13.4000 13.4100 46,400
13.5000 13.6300 13.5000 13.5800 36,200
13.5500 13.5700 13.4800 13.5400 24,500
Weekend
Weekend
13.5900 13.6700 13.5800 13.6100 36,600
13.6400 13.6400 13.5400 13.6200 12,800
13.5200 13.6700 13.5200 13.6000 17,500
13.5500 13.6060 13.4810 13.5400 29,800
No trading
Weekend
Weekend
13.5300 13.5400 13.4900 13.5400 11,900
13.3500 13.5280 13.2630 13.4900 28,800
13.2700 13.4030 13.2500 13.4030 350,500
13.2500 13.3600 13.2500 13.2630 12,600
13.1800 13.3900 13.1800 13.3400 29,400
Weekend
Weekend
13.3300 13.3600 13.2310 13.2340 15,200
13.4400 13.5300 13.4000 13.4070 20,700
13.5000 13.5000 13.3420 13.4100 37,400
13.5500 13.6100 13.4300 13.4820 25,700
13.7100 13.7500 13.5100 13.5200 20,700
Weekend
Weekend
13.7100 13.7600 13.6200 13.6900 17,600
13.7000 13.8400 13.6700 13.7200 75,100
13.9500 13.9700 13.7100 13.7500 25,600
13.7400 13.8970 13.7300 13.8540 10,500
13.8200 13.8330 13.6300 13.6600 20,100
Weekend
Weekend
13.8700 13.9200 13.8290 13.9000 9,300
13.5800 13.8500 13.5800 13.8000 14,300
13.8300 13.8300 13.5700 13.6200 21,700
13.7500 13.8900 13.7500 13.8300 33,800
13.7600 13.8400 13.7600 13.7800 11,200
Weekend
Weekend
13.6700 13.7400 13.6300 13.7300 14,500
13.7500 13.7500 13.5830 13.6700 16,000
13.7200 13.7700 13.6790 13.7100 32,000
13.7600 13.8500 13.6400 13.6500 20,600
13.6700 13.7700 13.6700 13.7400 29,300
Weekend
Weekend
13.6300 13.8450 13.6250 13.7900 41,800
13.5650 13.6500 13.5400 13.5900 21,100
13.5700 13.5850 13.5300 13.5830 26,900
13.5100 13.5850 13.5100 13.5690 29,300
13.3900 13.5250 13.3650 13.5200 38,400
Weekend
Weekend
13.4400 13.5100 13.4150 13.4500 42,800
13.2400 13.4800 13.2400 13.4600 67,300
13.3100 13.3800 13.2600 13.3100 37,800
13.1100 13.2000 13.1100 13.1400 85,300
13.1600 13.2000 13.1200 13.1550 103,100
Weekend
Weekend
No trading
13.0700 13.2000 13.0200 13.2000 41,600
13.1900 13.1900 13.0800 13.1500 61,900
13.0700 13.1700 12.9500 13.1220 84,700
12.9500 13.0600 12.9000 12.9700 103,800
Weekend
Weekend
13.0000 13.0000 12.8200 12.8700 37,900
12.9000 13.0900 12.9000 12.9900 16,000
12.9800 13.0400 12.9000 13.0200 76,000
12.8400 13.0200 12.8200 12.9100 47,100
12.7900 13.0200 12.7850 12.8900 83,200
Weekend
Weekend
13.0100 13.0100 12.6700 12.6880 105,700
12.9600 13.1300 12.9400 13.0400 60,200
13.1000 13.1000 13.0000 13.0000 12,500
13.1300 13.1950 13.1200 13.1200 31,600
13.1000 13.1380 13.0300 13.0400 39,100
Weekend
Weekend
13.1200 13.1200 12.9700 12.9900 24,000
13.0800 13.1700 13.0440 13.0440 20,900
13.2600 13.2600 13.0800 13.1800 21,700
13.3000 13.3800 13.2200 13.2300 22,200
13.3100 13.3400 12.9700 13.3200 38,100
Weekend
Weekend
13.3900 13.4350 13.2600 13.4200 21,300
13.5600 13.6240 13.4800 13.5500 30,100
13.5600 13.6600 13.4400 13.6360 31,400
13.4700 13.5900 13.2600 13.5400 113,900
13.4300 13.6600 13.3400 13.6100 81,000
Weekend
Weekend
13.5500 13.5900 13.4500 13.5300 28,000
13.3700 13.6000 13.3700 13.5600 24,200
13.4700 13.4700 13.2300 13.4100 45,900
13.4100 13.4300 13.3400 13.4200 21,500
13.5600 13.5900 13.3600 13.4100 37,500
Weekend
Weekend
13.6600 13.7000 13.5500 13.7000 36,600
13.6600 13.6800 13.5800 13.6800 18,500
13.6400 13.7530 13.6380 13.6700 27,800
13.7800 13.8000 13.5210 13.6100 33,100
No trading
Weekend
Weekend
13.6700 13.8400 13.6100 13.7800 45,900
13.7600 13.8250 13.5490 13.6250 49,700
13.8600 13.8700 13.7350 13.7400 30,300
13.7700 13.8850 13.7400 13.8400 27,400
13.8400 13.8400 13.6000 13.7200 50,400
Weekend
Weekend
13.8900 13.9200 13.8300 13.8600 73,200
13.8300 13.8900 13.7300 13.8000 59,500
13.6300 13.8800 13.6300 13.8800 40,600
13.6000 13.7100 13.5000 13.6000 111,600
13.5300 13.6600 13.5100 13.5700 74,000
Weekend
Weekend
13.7100 13.7350 13.4360 13.5720 36,800
13.6100 13.7400 13.6100 13.7000 49,700
13.7000 13.7350 13.5300 13.5500 36,600
13.5700 13.6810 13.5550 13.6700 31,800
13.6200 13.6400 13.5000 13.6000 48,400
Weekend
Weekend
13.7100 13.7100 13.6100 13.6200 29,000
13.7700 13.8700 13.7020 13.7300 33,700
13.6000 13.7200 13.5700 13.7200 37,900
13.5550 13.5800 13.4700 13.5000 65,200
No trading
Weekend
Weekend
13.7600 13.8300 13.7000 13.8250 40,500
13.5300 13.7800 13.5250 13.7500 68,300
13.3700 13.5450 13.3700 13.5400 40,800
13.4300 13.4800 13.3400 13.3800 74,400
13.3000 13.4050 13.2640 13.3900 90,500
Weekend
Weekend
13.2100 13.3400 13.2100 13.3100 40,800
12.9100 13.2600 12.8900 13.2000 44,400
13.0500 13.0500 12.9000 12.9600 28,900
12.9000 13.0250 12.8500 13.0200 100,600
12.9400 12.9600 12.8300 12.8900 155,200
Weekend
Weekend
12.8700 12.9800 12.7400 12.9100 39,100
No trading
12.8800 12.8850 12.7900 12.8100 80,000
12.8900 12.9100 12.8700 12.8800 47,600
12.8800 12.9200 12.8540 12.8700 46,400
Weekend
Weekend
12.9100 12.9210 12.8500 12.9100 41,100
No trading
12.8100 12.9200 12.8100 12.9000 29,900
12.9400 12.9400 12.8000 12.8200 37,200
12.9900 13.0300 12.9300 12.9300 65,300
Weekend
Weekend
13.1700 13.1700 13.0000 13.0100 49,100
13.2300 13.2820 13.1800 13.1900 44,200
13.1500 13.2860 13.1500 13.2200 37,000
13.1400 13.1600 13.0690 13.0700 88,400
13.1500 13.1950 13.0600 13.1500 70,800
Weekend
Weekend
13.1500 13.2000 13.0800 13.1100 55,800
13.0000 13.1600 13.0000 13.0900 88,400
12.8200 13.0850 12.8200 13.0200 53,700
12.7500 12.8500 12.7500 12.8100 39,400
12.8500 12.8500 12.7500 12.7500 41,800
Weekend
Weekend
12.8200 12.9000 12.8000 12.8200 28,900
12.9500 12.9900 12.8200 12.8200 37,000
12.8300 12.9850 12.8300 12.9800 34,300
12.9100 12.9100 12.7850 12.8200 60,200
12.8300 12.8700 12.7900 12.8400 48,600
Weekend
Weekend
12.9400 12.9400 12.8500 12.8800 29,200
No trading
12.8300 13.0000 12.7850 12.8800 59,400
12.5600 12.8500 12.5600 12.8000 30,600
12.5300 12.5500 12.4600 12.5400 55,600
Weekend
Weekend
12.3300 12.6550 12.3000 12.6200 23,000
12.4550 12.4850 12.3000 12.3000 34,000
12.5000 12.5000 12.3250 12.3500 60,800
12.4300 12.4960 12.4100 12.4700 28,700
12.7000 12.7300 12.4850 12.4950 25,400
Weekend
Weekend
12.7100 12.7300 12.5900 12.7050 48,300
12.8000 12.8350 12.7000 12.7200 73,700
12.8700 12.9300 12.8000 12.8000 21,400
12.7800 12.9000 12.7800 12.8900 43,200
12.7900 12.8000 12.6900 12.7300 62,700
Weekend
Weekend
12.6700 12.7420 12.6500 12.7360 21,300
12.8200 12.8600 12.6900 12.6900 28,700
12.8000 12.8700 12.7700 12.8500 37,400
12.5700 12.6530 12.5670 12.6400 54,300
12.6500 12.7000 12.4700 12.6400 51,500
Weekend
Weekend
12.6800 12.7000 12.5300 12.6800 57,400
12.8100 12.8600 12.6600 12.6900 39,500
13.1200 13.1200 12.7900 12.8800 71,800
13.1800 13.1990 13.0600 13.1450 42,100
13.3000 13.3000 13.1600 13.2100 62,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.