Invesco S&P SmallCap Quality XSHQ

Open calendar →

Invesco S&P SmallCap Quality ETF · ETF · CBOE/BATS · ETF / Small Blend

Paper trade (simulated — no real money)

Fill: USD 46.2000 · FX 1 USD = 1.280390 SGD · about SGD 59.1540 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 43.41 → 46.20 · 6.4%
50.01045.01540.020 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
46.2600 46.2000 46.0858 46.2000 3,986
46.4500 46.5600 46.1360 46.1980 10,900
Weekend
Weekend
46.1000 46.3200 45.9250 46.1670 32,500
45.7450 46.3680 45.7450 46.3680 42,800
46.2300 46.3200 45.9150 46.0710 16,000
45.5000 46.2900 45.5000 46.0400 23,200
45.6300 45.7600 45.3500 45.3500 23,300
Weekend
Weekend
45.9200 46.1400 45.2700 45.4500 9,200
45.2550 45.8100 45.1100 45.8100 33,100
45.6300 45.6300 44.8500 45.2500 17,000
45.9970 45.9970 45.6200 45.9600 14,700
45.9770 46.0500 45.8480 45.8960 7,200
Weekend
Weekend
45.9600 46.1600 45.8000 45.9940 21,400
45.4100 45.8700 45.3400 45.8700 18,800
45.6500 45.6600 45.2800 45.4900 13,800
46.1900 46.3410 45.9400 46.1100 12,300
45.8000 46.3200 45.6900 46.0800 10,100
Weekend
Weekend
45.9200 46.1600 45.8500 45.8880 14,900
44.9100 45.6200 44.8230 45.5200 12,100
45.3700 45.3700 44.9200 44.9200 10,400
45.2000 45.3700 44.8900 45.1800 10,800
45.1800 45.4100 45.0600 45.2190 9,100
Weekend
Weekend
45.5100 45.7200 45.3400 45.5900 12,400
45.2500 45.3650 45.0500 45.3150 12,900
45.7700 45.7700 45.3700 45.4000 19,000
46.3300 46.3300 45.8100 45.9280 10,800
45.8900 46.1600 45.8900 46.0100 14,100
Weekend
Weekend
46.1800 46.1800 45.7800 45.9110 8,400
46.9300 46.9300 46.1700 46.2500 10,300
46.5700 46.7900 46.0000 46.3450 14,300
46.4700 46.6400 46.3650 46.5300 15,500
46.7200 46.8600 46.5600 46.6340 8,700
Weekend
Weekend
47.0500 47.1400 46.9100 46.9560 15,200
46.6500 46.8950 46.2100 46.7200 84,200
47.2150 47.2500 46.8900 46.9680 6,900
47.7400 47.8600 47.6100 47.6100 19,700
No trading
Weekend
Weekend
48.2400 48.2750 48.0530 48.2200 21,100
47.9600 48.3800 47.9200 48.2200 104,700
47.4500 47.9500 47.4500 47.8090 17,900
47.5900 47.6750 47.2570 47.2570 13,300
48.1300 48.1300 47.7550 47.8470 22,200
Weekend
Weekend
48.6700 48.8700 48.2600 48.2850 19,900
48.5900 48.6990 48.3600 48.6340 13,700
48.4500 48.6200 48.3990 48.5400 9,900
48.6350 48.6420 48.3400 48.5700 7,900
48.8400 48.8700 48.5800 48.6470 4,600
Weekend
Weekend
48.5100 48.8200 48.5000 48.7560 26,700
48.5500 48.6090 48.2900 48.3500 114,500
49.1300 49.2320 48.8300 48.8300 14,900
49.3900 49.3900 48.8100 48.8100 12,600
49.7100 49.7710 49.5440 49.5440 5,000
Weekend
Weekend
49.5900 49.8100 49.5900 49.7800 8,800
49.3600 49.6000 49.1610 49.5950 15,000
49.2600 49.3600 48.9750 49.1100 10,400
49.0910 49.3600 48.9300 48.9300 13,300
49.3200 49.3200 48.8500 48.8550 10,100
Weekend
Weekend
49.4400 49.7100 49.3500 49.3950 21,500
49.7800 49.9000 49.3700 49.3700 73,800
50.2700 50.3640 49.5500 49.6100 33,300
49.2300 50.1000 49.2300 50.0100 26,800
48.3500 48.9500 48.3500 48.9500 22,400
Weekend
Weekend
48.2600 48.2700 47.6900 48.0900 11,800
47.9700 48.2000 47.6000 48.1300 26,900
47.6600 47.9750 47.3450 47.3700 41,200
47.6800 48.0200 47.3800 47.9100 1,323,200
47.6000 47.9000 47.2750 47.5800 18,200
Weekend
Weekend
47.2100 47.4620 47.0400 47.1500 10,900
47.0000 47.2100 46.8100 47.2000 19,800
47.8900 47.8900 47.2600 47.3750 18,400
47.9300 48.0300 47.7800 47.9800 12,500
47.9800 48.0200 47.6420 47.7400 38,300
Weekend
Weekend
47.6200 47.9500 47.5100 47.7260 10,400
47.7200 48.3300 47.7200 48.0830 23,900
47.8000 48.0800 47.6800 47.9300 12,700
47.5300 47.7200 47.4100 47.6800 17,400
47.5000 47.5000 47.1100 47.3000 12,800
Weekend
Weekend
47.7750 47.8150 47.5300 47.6100 12,800
47.5620 47.7670 47.5500 47.7500 11,800
47.3700 47.3700 46.7810 47.0300 16,600
48.3100 48.3200 47.5580 47.7100 14,500
48.0050 48.5290 48.0050 48.3500 20,900
Weekend
Weekend
No trading
48.4400 48.4600 47.4210 47.8400 18,000
48.1400 48.7350 48.1000 48.2100 13,200
48.1100 48.4200 47.9700 48.3540 14,000
48.1800 48.1800 47.6700 48.0800 16,300
Weekend
Weekend
47.1800 47.8900 47.1800 47.8900 8,200
47.6000 48.0440 47.3400 47.5000 20,400
46.7500 47.5800 46.7500 47.0760 9,300
46.2200 46.9300 46.2100 46.7400 30,100
47.0800 47.2800 46.9700 47.0900 12,000
Weekend
Weekend
No trading
47.0000 47.1200 46.6400 46.9500 10,800
47.0500 47.3300 46.4300 46.4400 16,000
47.0800 47.3700 46.8500 46.9200 6,100
47.6300 47.6300 47.0200 47.0800 15,500
Weekend
Weekend
46.8900 47.4400 46.7900 47.0900 18,500
46.0200 46.7100 45.8900 46.6900 24,200
46.0300 46.6600 45.6500 45.6500 29,400
46.1200 46.5300 45.4700 46.1000 11,400
45.8900 46.0700 45.6130 45.7200 125,400
Weekend
Weekend
45.6700 46.0200 45.3300 45.4200 15,900
45.6900 46.2300 45.6900 45.9900 16,500
45.8200 45.8200 45.5350 45.7400 27,400
45.7200 46.0400 45.7200 45.9600 9,800
45.4800 45.7700 45.1800 45.6800 27,100
Weekend
Weekend
46.1800 46.1800 45.6800 45.6800 325,700
46.1200 46.2300 45.7900 46.0300 21,700
46.4200 46.6000 46.0800 46.1300 94,700
46.1500 46.3100 45.8800 46.3100 12,100
No trading
Weekend
Weekend
45.6300 45.8000 45.3900 45.6900 75,400
45.0100 45.5050 44.7100 45.4100 9,900
44.4800 45.2500 44.2000 45.1700 18,600
44.5400 44.5710 44.2000 44.2200 32,500
44.6600 45.0800 44.6600 44.8000 25,000
Weekend
Weekend
44.6800 44.8750 44.6300 44.6700 19,800
44.9800 45.3300 44.9690 45.1310 11,600
45.0700 45.0700 44.5900 44.7500 29,400
45.3700 45.3700 44.7500 45.0200 14,600
46.0100 46.0100 45.4000 45.4350 19,500
Weekend
Weekend
46.0000 46.0940 45.8100 45.9140 27,100
46.3600 46.3600 45.7600 45.9000 18,400
46.2800 46.3900 46.0930 46.3900 15,000
45.4000 46.1300 45.3950 46.0300 21,800
45.5400 45.6100 44.9750 45.1200 19,200
Weekend
Weekend
45.7000 45.7700 45.4500 45.5900 22,800
45.0000 45.6600 44.9500 45.5100 38,500
45.1580 45.3400 44.8200 44.8800 16,900
45.4800 45.8950 45.2000 45.3600 60,300
45.4400 45.6500 45.3700 45.6100 14,400
Weekend
Weekend
45.4600 45.5300 45.1100 45.4300 27,000
45.4400 45.6180 45.0300 45.4430 13,900
45.8300 45.8300 45.3610 45.6200 17,000
45.7000 45.9200 45.1900 45.4300 48,800
45.1100 45.5900 45.1100 45.5400 13,500
Weekend
Weekend
44.7200 45.6610 44.7200 45.3300 23,000
44.3700 44.5600 44.2100 44.4520 92,200
44.6400 44.6400 44.2200 44.4000 19,700
44.4600 44.6600 44.3000 44.6600 23,600
43.5100 44.2600 43.4900 44.2600 14,400
Weekend
Weekend
44.0200 44.0200 43.5800 43.6000 9,000
43.5100 44.1290 43.4500 43.9900 9,500
43.7350 44.0600 43.5850 43.7400 30,200
42.3700 42.7700 42.2200 42.5700 22,200
42.2800 42.5500 42.0200 42.5500 38,800
Weekend
Weekend
No trading
41.6200 42.4700 41.5950 42.2400 25,600
42.3400 42.7700 42.2450 42.3600 31,200
41.6600 42.3500 41.4150 42.1600 47,600
41.6200 41.6200 40.9900 41.1100 16,600
Weekend
Weekend
41.6700 41.7100 41.1300 41.1300 22,100
42.0500 42.5500 41.8800 41.8900 27,300
42.5800 42.6850 41.9950 42.4510 21,200
41.8800 42.4300 41.6600 42.2500 23,200
41.8200 42.5500 41.7600 41.9300 32,100
Weekend
Weekend
41.7200 41.8400 41.1400 41.1400 14,100
41.2700 42.1160 41.2700 41.8200 61,800
42.0000 42.1700 41.6600 41.6600 54,100
42.2800 42.4300 42.0500 42.2600 44,700
42.1700 42.3000 41.8960 41.9500 21,200
Weekend
Weekend
41.8800 42.0200 41.4200 41.7400 23,500
41.8700 42.0370 41.5850 41.6300 23,200
42.3500 42.4500 41.9700 42.2800 31,300
42.6400 43.1300 42.3200 42.4700 37,100
42.1900 42.7600 41.3110 42.7200 34,700
Weekend
Weekend
42.6700 42.6800 42.2800 42.6400 20,800
43.9100 44.0700 43.1900 43.4800 21,700
44.3100 44.3900 43.9300 44.2610 15,700
43.4750 44.2900 43.2600 44.0400 18,800
43.6400 44.4200 43.6400 44.2700 20,900
Weekend
Weekend
44.3100 44.3100 43.9750 44.2000 19,900
44.6800 45.0800 44.4750 44.8900 19,200
44.4200 44.6800 44.0680 44.6800 16,500
43.5700 44.2950 43.5700 44.0000 19,900
44.3000 44.4610 43.4100 43.6400 21,700
Weekend
Weekend
43.9500 44.5900 43.9500 44.4200 39,600
44.2300 44.3200 44.0120 44.2400 62,700
44.6900 44.9100 44.3850 44.5200 12,300
44.7600 44.9800 44.2700 44.6000 15,900
No trading
Weekend
Weekend
44.4600 44.9400 44.2950 44.8500 41,300
45.3500 45.4700 44.0600 44.2100 22,500
45.4400 45.5100 44.7900 45.0400 89,400
45.2600 45.4300 45.0900 45.1400 12,600
45.2400 45.4140 45.0000 45.1900 10,700
Weekend
Weekend
44.5400 45.3550 44.3800 45.3000 21,200
43.7300 44.3700 43.7300 44.0000 18,300
43.7700 44.4360 43.7700 44.0200 39,400
44.0300 44.0790 43.0500 43.5200 34,400
43.2600 44.0600 43.2600 43.9500 29,300
Weekend
Weekend
43.4200 43.6400 43.1500 43.4100 11,100
43.7200 43.7900 43.3840 43.7800 20,900
44.0000 44.0400 43.5000 43.5400 48,400
44.1600 44.1600 43.6760 43.8000 28,900
44.1600 44.4610 44.0800 44.2500 97,600
Weekend
Weekend
44.8500 44.8500 43.9870 44.0900 20,900
44.9450 45.1700 44.7920 44.8500 23,000
44.0100 44.9400 43.9800 44.6900 43,500
43.4500 44.0800 43.4500 43.6900 22,400
No trading
Weekend
Weekend
44.4400 44.4460 44.1700 44.2100 19,500
43.9100 44.4500 43.9100 44.4300 131,000
43.5200 43.7900 43.4400 43.7850 14,000
43.9200 43.9200 43.3900 43.5400 16,700
43.4150 43.8400 43.4150 43.8100 12,300
Weekend
Weekend
43.5200 43.8700 43.3380 43.6800 22,700
42.8300 43.6000 42.8300 43.4800 9,700
43.4850 43.4850 42.7480 43.0100 22,900
43.1200 43.4500 42.8280 43.4500 24,100
42.6600 43.4900 42.6600 43.2500 20,000
Weekend
Weekend
42.3700 42.5300 42.1390 42.5300 11,600
No trading
42.5500 42.5500 42.0900 42.0950 26,100
42.9400 42.9400 42.5300 42.5500 16,600
43.0550 43.0810 42.7530 42.8500 18,600
Weekend
Weekend
43.1600 43.1800 42.9700 43.1700 11,500
No trading
43.1100 43.2100 42.9690 43.2100 10,500
43.1960 43.1960 42.9800 43.0300 150,600
43.0000 43.4500 43.0000 43.1600 44,600
Weekend
Weekend
43.2300 43.2900 43.0470 43.2100 12,900
43.5200 43.6000 43.1900 43.3000 21,900
43.4300 43.4300 43.0710 43.1400 14,000
43.3800 43.6600 43.1620 43.3100 12,000
43.9450 43.9450 43.4900 43.5400 16,100
Weekend
Weekend
44.0000 44.0500 43.5510 43.6600 8,600
43.8400 43.9500 43.7000 43.8400 27,500
42.4600 43.5990 42.4600 43.4200 30,900
42.2500 42.7400 42.2500 42.5100 30,100
42.7600 42.7600 42.2800 42.3500 19,300
Weekend
Weekend
42.4900 42.7460 42.4710 42.5200 15,700
42.6400 42.7700 42.4450 42.5500 44,400
42.2500 42.7550 42.2500 42.6500 28,500
42.4100 42.4100 42.1100 42.1800 31,000
41.9800 42.5400 41.9800 42.2700 20,400
Weekend
Weekend
42.6400 42.6400 42.2500 42.3900 23,800
No trading
42.4200 42.8800 42.3900 42.4300 154,800
41.4300 42.5300 41.4300 42.3100 178,900
41.2700 41.5200 41.0800 41.3500 23,400
Weekend
Weekend
40.2500 41.3900 40.2500 41.2300 162,300
40.7900 40.9500 40.0200 40.0200 52,900
40.4000 40.5700 40.1500 40.3400 35,000
40.1100 40.5860 40.1100 40.3600 23,400
41.2600 41.2600 40.2000 40.3100 57,900
Weekend
Weekend
41.0900 41.3630 41.0800 41.3600 21,500
41.9600 42.1400 41.4300 41.4800 22,400
42.1000 42.6300 42.1000 42.1500 15,100
41.8400 42.1800 41.8400 42.0800 17,600
41.9900 42.0100 41.5850 41.7800 34,200
Weekend
Weekend
41.0200 41.6000 41.0200 41.6000 16,400
41.9100 41.9100 41.2200 41.2200 92,400
41.0200 41.9230 41.0200 41.7700 38,900
40.8600 41.1200 40.8300 40.9500 37,900
41.3300 41.3300 40.8000 41.3300 25,400
Weekend
Weekend
41.7300 41.7300 41.1300 41.3700 68,600
41.7500 42.2800 41.6000 41.6600 17,200
42.7100 42.7600 41.7700 42.0200 20,000
43.3600 43.3600 42.9100 43.0170 16,200
43.7700 43.7700 43.2800 43.4100 14,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.