Corgi Taiwan 2x Daily XTAI

Open calendar →

Corgi Taiwan 2x Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 19.8800 · FX 1 USD = 1.288650 SGD · about SGD 25.6184 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.92 → 19.88 · -20.2%
26.61022.86519.120 Jun 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
19.9700 19.9700 19.8800 19.8800 200
20.2600 20.6500 20.2600 20.6500 200
21.6100 21.6100 21.4100 21.4100 300
20.9400 21.0600 20.9400 21.0400 900
19.1100 19.1800 19.1100 19.1200 700
Weekend
Weekend
20.5000 20.5000 19.5000 19.8000 1,200
20.9500 20.9500 20.7900 20.9200 200
21.3300 21.9700 20.8300 21.9700 31,300
21.7300 21.7500 21.7100 21.7100 10,500
22.4700 22.4700 21.7200 21.7300 5,700
Weekend
Weekend
23.6400 23.6400 23.6400 23.6400 100
23.3300 23.3300 23.1400 23.1600 20,500
22.6500 22.6500 22.6500 22.6500 100
21.8000 21.8000 21.8000 21.8000 300
23.9700 24.3700 23.9700 24.2400 600
Weekend
Weekend
No trading
22.9300 23.1300 22.7800 23.1300 10,600
23.6100 23.6100 23.6100 23.6100 200
24.4500 25.0100 24.4500 25.0100 1,000
23.7000 23.7000 23.7000 23.7000 100
Weekend
Weekend
22.4800 22.4800 22.4800 22.4800 100
24.2900 24.3100 23.3500 23.3500 3,600
23.3200 23.4800 22.8500 23.2900 1,900
24.2200 24.2200 23.6600 23.6600 3,800
26.9000 27.3100 26.6000 26.6100 4,100
Weekend
Weekend
No trading
25.4600 26.1500 25.3700 25.9000 19,800
24.4500 24.4900 23.6800 23.6800 900
23.4800 23.5500 23.1200 23.1200 900
24.1300 24.4100 24.1300 24.3000 9,500
Weekend
Weekend
22.5200 22.6500 22.5200 22.6500 500
22.6500 22.6500 22.6500 22.6500 100
20.7300 20.7300 20.7300 20.7300 100
21.7300 21.9000 20.6800 21.9000 600
22.0200 22.0200 21.7900 21.7900 400
Weekend
Weekend
21.3700 21.3700 20.6800 20.6800 400
24.3200 24.3200 24.3200 24.3200 100
24.8000 24.9200 24.8000 24.9200 9,900
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.