Corgi Taiwan 2x Daily XTAI

Open calendar →

Corgi Taiwan 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 21.4139 · FX 1 USD = 1.280250 SGD · about SGD 27.4151 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.92 → 21.41 · -14.1%
27.49022.00016.510 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
21.3700 21.4139 21.3700 21.4139 126
Weekend
Weekend
21.3700 21.4100 21.3700 21.4100 200
21.9000 21.9300 21.0900 21.0900 300
23.2900 23.2900 23.2900 23.2900 100
22.3200 22.5500 22.3200 22.5500 400
22.6400 22.6400 22.5400 22.5400 400
Weekend
Weekend
22.1300 22.1300 22.1300 22.1300 100
23.3800 23.3800 23.3800 23.3800 100
24.1600 24.1600 24.1600 24.1600 100
25.0000 25.3000 24.9300 25.2700 1,400
25.6900 25.6900 25.6900 25.6900 200
Weekend
Weekend
25.7100 25.7100 25.7100 25.7100 100
25.2400 25.3800 25.2400 25.3800 300
26.6300 26.6300 26.6300 26.6300 100
27.6300 27.6300 27.3000 27.3000 1,000
27.6000 27.6000 27.4900 27.4900 700
Weekend
Weekend
26.7000 26.7000 26.7000 26.7000 100
24.9800 25.2000 24.8800 25.2000 3,700
25.2300 25.2300 25.2300 25.2300 100
25.7300 25.7900 25.7300 25.7900 300
25.1800 25.8000 25.1800 25.8000 200
Weekend
Weekend
26.1100 26.1100 26.1100 26.1100 100
25.3700 25.3700 25.3700 25.3700 100
25.2800 25.2800 25.1000 25.1000 500
26.3300 26.3400 26.3300 26.3400 200
26.5800 26.6200 26.5800 26.6200 200
Weekend
Weekend
24.8500 24.8500 24.8500 24.8500 100
24.2400 24.4400 24.2400 24.4400 200
23.6700 23.7000 23.4200 23.4200 1,200
22.7300 22.7300 22.7300 22.7300 200
23.0500 23.0500 23.0500 23.0500 100
Weekend
Weekend
24.6400 24.6400 24.6400 24.6400 100
23.9000 23.9000 23.7600 23.7900 500
25.1000 25.1000 25.0600 25.0600 200
25.0100 25.1700 24.9200 24.9500 17,500
No trading
Weekend
Weekend
25.2100 25.2700 25.0700 25.2700 800
24.2400 24.4200 24.2400 24.4200 300
24.1300 24.1300 24.1200 24.1200 200
24.5200 24.8000 24.2600 24.2600 1,400
23.4500 23.5700 23.4500 23.5700 300
Weekend
Weekend
23.5100 23.5500 23.5100 23.5100 10,000
23.6900 23.8100 23.6900 23.8100 3,700
22.8600 22.9600 22.8600 22.9600 100
22.3800 22.4700 22.3800 22.4700 300
21.6000 21.6000 21.6000 21.6000 100
Weekend
Weekend
22.0300 22.0300 22.0300 22.0300 200
21.9200 21.9200 21.9200 21.9200 100
22.2300 22.2300 22.2300 22.2300 100
22.1900 22.2800 22.0900 22.0900 400
23.8600 23.8600 23.6100 23.6100 2,700
Weekend
Weekend
23.3100 23.3100 23.3100 23.3100 100
23.5100 23.5100 23.5100 23.5100 300
22.9200 22.9700 22.9200 22.9700 300
22.2500 22.2500 22.0300 22.0300 100
21.3000 21.3700 21.2900 21.3000 1,500
Weekend
Weekend
21.5000 21.6800 21.5000 21.6800 400
21.3500 21.3500 21.2600 21.2600 400
21.1300 21.1900 21.1300 21.1900 300
21.4600 21.4600 21.3800 21.3800 200
19.6900 19.6900 19.6800 19.6800 400
Weekend
Weekend
19.1100 19.1100 19.1100 19.1100 300
17.8500 18.1800 17.8500 18.1800 300
16.9600 16.9600 16.5100 16.5100 200
18.3000 18.3000 17.7800 18.2900 800
19.4900 19.8100 19.4900 19.8100 200
Weekend
Weekend
19.9700 19.9700 19.8800 19.8800 200
20.2600 20.6500 20.2600 20.6500 200
21.6100 21.6100 21.4100 21.4100 300
20.9400 21.0600 20.9400 21.0400 900
19.1100 19.1800 19.1100 19.1200 700
Weekend
Weekend
20.5000 20.5000 19.5000 19.8000 1,200
20.9500 20.9500 20.7900 20.9200 200
21.3300 21.9700 20.8300 21.9700 31,300
21.7300 21.7500 21.7100 21.7100 10,500
22.4700 22.4700 21.7200 21.7300 5,700
Weekend
Weekend
23.6400 23.6400 23.6400 23.6400 100
23.3300 23.3300 23.1400 23.1600 20,500
22.6500 22.6500 22.6500 22.6500 100
21.8000 21.8000 21.8000 21.8000 300
23.9700 24.3700 23.9700 24.2400 600
Weekend
Weekend
No trading
22.9300 23.1300 22.7800 23.1300 10,600
23.6100 23.6100 23.6100 23.6100 200
24.4500 25.0100 24.4500 25.0100 1,000
23.7000 23.7000 23.7000 23.7000 100
Weekend
Weekend
22.4800 22.4800 22.4800 22.4800 100
24.2900 24.3100 23.3500 23.3500 3,600
23.3200 23.4800 22.8500 23.2900 1,900
24.2200 24.2200 23.6600 23.6600 3,800
26.9000 27.3100 26.6000 26.6100 4,100
Weekend
Weekend
No trading
25.4600 26.1500 25.3700 25.9000 19,800
24.4500 24.4900 23.6800 23.6800 900
23.4800 23.5500 23.1200 23.1200 900
24.1300 24.4100 24.1300 24.3000 9,500
Weekend
Weekend
22.5200 22.6500 22.5200 22.6500 500
22.6500 22.6500 22.6500 22.6500 100
20.7300 20.7300 20.7300 20.7300 100
21.7300 21.9000 20.6800 21.9000 600
22.0200 22.0200 21.7900 21.7900 400
Weekend
Weekend
21.3700 21.3700 20.6800 20.6800 400
24.3200 24.3200 24.3200 24.3200 100
24.8000 24.9200 24.8000 24.9200 9,900
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.