Innovator U.S. Equity Accelerated Plus ETF - April XTAP

Open calendar →

Innovator U.S. Equity Accelerated Plus ETF - April · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 46.8438 · FX 1 USD = 1.280250 SGD · about SGD 59.9718 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.01 → 46.84 · 17.1%
47.10043.29339.485 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
47.0600 46.8438 46.8438 46.8438 6
Weekend
Weekend
46.8440 46.8440 46.8440 46.8440 100
46.8650 46.8650 46.8650 46.8650 200
47.0600 47.0600 47.0600 47.0600 100
46.9700 46.9700 46.9700 46.9700 100
46.9600 46.9800 46.9600 46.9800 200
Weekend
Weekend
46.8350 46.8350 46.8350 46.8350 100
46.8200 47.0650 46.8000 47.0650 1,200
46.9350 46.9450 46.9350 46.9450 400
47.0950 47.0950 47.0950 47.0950 100
47.1000 47.1000 47.1000 47.1000 100
Weekend
Weekend
47.0650 47.1300 47.0650 47.0700 3,900
47.0900 47.0900 46.9850 46.9850 1,000
47.1300 47.1300 47.0350 47.0350 1,100
47.0800 47.0800 47.0800 47.0800 100
47.0200 47.0200 46.9800 46.9800 200
Weekend
Weekend
46.9010 46.9010 46.9010 46.9010 300
46.7800 46.7800 46.7800 46.7800 100
46.7930 46.7930 46.7930 46.7930 100
46.7550 46.7600 46.6900 46.7600 600
46.9400 46.9400 46.7400 46.7700 1,500
Weekend
Weekend
46.9300 46.9300 46.8650 46.8650 300
46.7600 46.7600 46.7600 46.7600 100
46.7700 46.7700 46.7700 46.7700 100
46.8650 46.8650 46.8650 46.8650 100
46.8300 46.8350 46.8300 46.8350 300
Weekend
Weekend
46.6100 46.6100 46.6100 46.6100 100
46.5850 46.5850 46.5850 46.5850 100
46.3350 46.3350 46.3350 46.3350 100
46.4400 46.4400 46.4400 46.4400 100
46.5090 46.5090 46.5090 46.5090 100
Weekend
Weekend
46.5450 46.5450 46.5450 46.5450 100
46.3750 46.3750 46.3750 46.3750 100
46.4900 46.4900 46.4900 46.4900 100
46.5740 46.5740 46.5740 46.5740 100
No trading
Weekend
Weekend
46.6600 46.6600 46.6600 46.6600 100
46.6800 46.6800 46.6800 46.6800 100
46.4800 46.4940 46.4800 46.4940 75,500
46.4600 46.4600 46.4050 46.4050 700
46.4850 46.4850 46.4850 46.4850 100
Weekend
Weekend
46.4900 46.4900 46.4000 46.4850 20,100
46.4750 46.4750 46.4750 46.4750 200
46.3640 46.3640 46.3640 46.3640 100
46.3450 46.3450 46.3450 46.3450 300
46.3000 46.3000 46.3000 46.3000 100
Weekend
Weekend
46.3000 46.3000 46.3000 46.3000 100
46.1700 46.1700 46.1610 46.1610 1,000
46.3200 46.3200 46.3200 46.3200 100
46.2650 46.2650 46.2650 46.2650 100
46.3290 46.3290 46.3290 46.3290 100
Weekend
Weekend
46.4350 46.4350 46.3350 46.3780 400
46.3830 46.3830 46.3830 46.3830 100
46.3100 46.3100 46.3100 46.3100 100
46.2450 46.2450 46.2450 46.2450 100
46.2650 46.2650 46.2650 46.2650 100
Weekend
Weekend
46.2500 46.2500 46.2500 46.2500 100
46.2100 46.2100 46.2100 46.2100 200
46.2100 46.2100 46.2100 46.2100 100
46.0800 46.1830 46.0800 46.1830 1,100
45.8900 45.9410 45.8900 45.9410 400
Weekend
Weekend
45.5700 45.7600 45.5700 45.7600 6,600
45.5460 45.5460 45.5460 45.5460 100
45.2170 45.2170 45.2170 45.2170 100
45.5150 45.5150 45.5150 45.5150 100
45.4330 45.4330 45.4330 45.4330 100
Weekend
Weekend
45.3510 45.3510 45.3510 45.3510 100
45.2850 45.2850 45.2850 45.2850 100
45.5000 45.5750 45.5000 45.5750 1,100
45.5570 45.5570 45.5570 45.5570 100
45.4200 45.4200 45.4160 45.4160 100
Weekend
Weekend
45.4080 45.4080 45.4080 45.4080 100
45.5660 45.5660 45.5660 45.5660 100
45.5600 45.6800 45.5600 45.6800 700
45.5500 45.5910 45.5500 45.5910 600
45.6100 45.6100 45.4780 45.4780 700
Weekend
Weekend
45.6000 45.6000 45.6000 45.6000 100
45.5400 45.5400 45.5400 45.5400 100
45.3950 45.3950 45.3950 45.3950 100
45.3500 45.5000 45.3400 45.4590 1,000
45.4950 45.5000 45.4950 45.5000 200
Weekend
Weekend
No trading
45.2980 45.2980 45.2980 45.2980 100
45.3540 45.3540 45.3540 45.3540 100
45.3700 45.3700 45.2900 45.3290 500
44.9600 45.1820 44.9600 45.1820 1,800
Weekend
Weekend
44.9500 44.9500 44.9450 44.9450 1,200
44.9900 44.9900 44.8500 44.9600 1,100
44.8600 44.8600 44.8250 44.8250 200
44.9100 44.9100 44.8740 44.8740 200
45.0400 45.1260 45.0400 45.1260 200
Weekend
Weekend
No trading
45.0700 45.1760 45.0700 45.1760 200
45.2450 45.2450 44.9440 44.9440 900
45.2300 45.2300 45.2300 45.2300 100
45.2000 45.2870 45.2000 45.2870 100
Weekend
Weekend
44.9340 44.9340 44.9340 44.9340 100
44.5700 44.8070 44.4400 44.8070 500
44.7250 44.7250 44.4150 44.4640 1,500
44.9950 44.9950 44.6800 44.7300 2,300
44.8550 44.8550 44.8550 44.8550 100
Weekend
Weekend
44.7620 44.7620 44.7620 44.7620 200
45.2150 45.2150 45.2150 45.2150 100
45.1100 45.1460 45.1000 45.1460 300
45.2400 45.2400 45.2400 45.2400 100
45.1400 45.2850 45.1400 45.2300 1,800
Weekend
Weekend
45.2100 45.2100 45.2100 45.2100 200
45.0410 45.1550 45.0410 45.1550 2,600
45.0700 45.0700 45.0500 45.0500 300
45.0000 45.0600 45.0000 45.0480 300
No trading
Weekend
Weekend
44.8900 44.9500 44.8900 44.9500 200
44.8200 44.8930 44.8200 44.8930 200
44.9000 44.9100 44.8150 44.8150 600
44.5960 44.5960 44.5960 44.5960 0
44.6400 44.6800 44.6400 44.6800 1,200
Weekend
Weekend
44.6300 44.6530 44.6300 44.6530 600
44.8280 44.8280 44.8280 44.8280 100
44.7050 44.7050 44.7050 44.7050 100
44.6010 44.6010 44.6010 44.6010 100
44.6100 44.7500 44.6100 44.6350 1,100
Weekend
Weekend
44.7100 44.7100 44.6500 44.6670 1,700
44.5800 44.5900 44.5700 44.5770 2,800
44.4200 44.5900 44.4200 44.5900 4,600
44.1500 44.3200 44.1500 44.3200 900
44.1500 44.1500 44.1200 44.1200 200
Weekend
Weekend
44.2900 44.4000 44.2800 44.3250 6,800
44.2280 44.2280 44.2280 44.2280 100
43.9800 43.9800 43.9550 43.9550 2,100
43.9450 43.9900 43.8600 43.9850 1,500
44.0200 44.0400 44.0200 44.0400 200
Weekend
Weekend
44.0350 44.0400 43.9700 44.0200 2,800
43.8900 43.9650 43.8100 43.8280 1,200
43.9800 43.9800 43.9510 43.9510 1,100
43.8400 43.8400 43.6850 43.6850 3,800
43.9000 43.9000 43.7800 43.7900 5,400
Weekend
Weekend
43.9500 44.0700 43.8400 43.9400 32,800
43.6700 43.7350 43.6700 43.7350 100
43.5150 43.6050 43.5150 43.6050 200
43.3100 43.5000 43.3100 43.5000 1,100
42.9550 43.1720 42.9550 43.1720 500
Weekend
Weekend
43.0100 43.0100 42.8590 42.8590 18,400
42.7300 42.8900 42.7300 42.8900 400
42.7350 42.7400 42.6400 42.6400 1,900
41.5600 41.8100 41.5600 41.8100 600
41.8000 41.8750 41.7200 41.7820 1,500
Weekend
Weekend
No trading
41.5750 41.6430 41.4900 41.6430 5,300
42.8500 42.8500 41.6230 41.6550 11,900
41.3650 41.3650 41.3650 41.3650 100
41.3320 41.3320 41.3320 41.3320 100
Weekend
Weekend
41.2800 41.2800 41.2800 41.2800 100
41.2700 41.2700 41.2530 41.2530 200
41.2950 41.2950 41.2950 41.2950 100
41.2100 41.2600 41.2100 41.2600 300
41.2100 41.2450 41.2100 41.2450 200
Weekend
Weekend
41.1600 41.1600 41.1100 41.1400 2,000
41.1790 41.1790 41.1790 41.1790 300
41.1900 41.1900 41.1900 41.1900 100
41.2080 41.2080 41.2080 41.2080 100
41.2100 41.2100 41.2100 41.2100 100
Weekend
Weekend
41.1300 41.1300 41.0900 41.0900 200
41.0800 41.0800 41.0800 41.0800 100
41.1380 41.1380 41.1380 41.1380 100
41.1200 41.1200 41.1200 41.1200 200
41.0100 41.0920 41.0100 41.0920 400
Weekend
Weekend
40.9640 40.9640 40.9640 40.9640 100
40.9900 41.1310 40.9900 41.1310 100
41.0900 41.1320 40.8100 41.1320 800
40.9800 41.0600 40.9800 41.0320 3,700
41.1030 41.1030 41.1030 41.1030 100
Weekend
Weekend
41.0700 41.1000 41.0700 41.1000 200
41.1140 41.1140 41.1140 41.1140 100
41.1180 41.1180 41.1180 41.1180 100
41.0680 41.0680 41.0680 41.0680 100
41.0080 41.0080 41.0080 41.0080 100
Weekend
Weekend
41.0100 41.0510 41.0100 41.0510 400
40.9810 40.9810 40.9810 40.9810 100
41.0140 41.0140 41.0140 41.0140 100
40.9780 40.9780 40.9780 40.9780 100
No trading
Weekend
Weekend
40.9190 40.9190 40.9190 40.9190 0
41.0360 41.0360 40.9120 40.9120 500
41.0060 41.0060 41.0060 41.0060 0
40.9600 41.0040 40.9600 41.0040 100
40.9960 41.0030 40.9500 41.0030 1,400
Weekend
Weekend
40.8100 40.9780 40.8100 40.9780 25,200
40.7800 40.8110 40.7700 40.7970 8,000
40.8950 40.8980 40.8000 40.8980 1,000
40.9500 40.9650 40.8850 40.8850 3,800
40.8500 40.9580 40.8500 40.9580 700
Weekend
Weekend
40.8830 40.8830 40.8830 40.8830 100
40.8880 40.8880 40.8880 40.8880 100
40.8900 40.8930 40.8700 40.8930 4,300
40.8900 40.8900 40.8750 40.8750 1,700
40.9050 40.9050 40.8650 40.8650 2,400
Weekend
Weekend
40.8300 40.8740 40.8300 40.8740 1,100
40.8590 40.8700 40.8150 40.8700 3,700
40.7800 40.8150 40.7800 40.8150 400
40.6400 40.6950 40.6400 40.6580 1,600
No trading
Weekend
Weekend
40.7800 40.8290 40.7800 40.8290 200
40.8000 40.8090 40.7700 40.8090 3,000
40.7200 40.7830 40.7200 40.7830 100
40.7800 40.7980 40.7500 40.7980 600
40.7900 40.8400 40.7900 40.8400 300
Weekend
Weekend
40.7400 40.8250 40.7400 40.8250 1,100
40.7000 40.7650 40.7000 40.7650 400
40.7300 40.7600 40.7200 40.7600 500
40.6900 40.7750 40.6900 40.7750 3,500
40.6700 40.7100 40.6700 40.6960 5,000
Weekend
Weekend
40.6500 40.6990 40.6500 40.6990 500
No trading
40.6400 40.6880 40.6400 40.6880 200
40.6500 40.7140 40.6500 40.7140 100
40.6200 40.7300 40.6100 40.6900 2,000
Weekend
Weekend
40.6100 40.6560 40.6100 40.6560 500
No trading
40.5800 40.6550 40.5800 40.6550 100
40.5650 40.6350 40.4300 40.6350 1,200
40.6300 40.6300 40.5510 40.6030 1,000
Weekend
Weekend
40.5250 40.5390 40.5250 40.5390 500
40.4320 40.4320 40.4320 40.4320 0
40.3340 40.3340 40.3340 40.3340 0
40.4100 40.4240 40.4100 40.4240 3,800
40.4200 40.4200 40.4090 40.4090 200
Weekend
Weekend
40.3500 40.4010 40.3500 40.4010 3,200
40.4390 40.4390 40.4390 40.4390 0
40.4240 40.4240 40.4240 40.4240 100
40.3000 40.3310 40.3000 40.3310 300
40.3400 40.3400 40.3250 40.3250 900
Weekend
Weekend
40.3200 40.3440 40.3200 40.3440 1,100
40.3150 40.3150 40.3150 40.3150 100
40.2740 40.2740 40.2740 40.2740 0
40.2490 40.2490 40.2490 40.2490 0
40.2150 40.2350 40.2090 40.2090 500
Weekend
Weekend
40.2400 40.2400 40.2300 40.2300 200
No trading
40.1400 40.1550 40.1400 40.1550 700
40.0950 40.0950 40.0950 40.0950 0
39.9400 39.9500 39.9400 39.9500 300
Weekend
Weekend
39.5400 39.7600 39.5400 39.6750 3,400
39.5500 39.5500 39.4850 39.4850 1,400
39.6800 39.7190 39.6800 39.7190 6,800
39.7000 39.7400 39.6200 39.6740 1,400
39.8350 39.8400 39.6350 39.6350 1,000
Weekend
Weekend
39.7800 39.9200 39.7800 39.8680 900
39.9100 39.9100 39.8270 39.8270 900
40.0100 40.0680 39.9900 40.0550 5,500
40.0080 40.0080 40.0080 40.0080 0
40.0180 40.0180 40.0180 40.0180 100
Weekend
Weekend
39.8210 39.8210 39.8210 39.8210 100
39.7930 39.7930 39.7930 39.7930 0
39.9100 39.9100 39.8950 39.8950 800
39.7000 39.8350 39.7000 39.7990 25,200
39.9000 39.9330 39.9000 39.9330 1,500
Weekend
Weekend
39.9300 40.0000 39.9150 39.9150 5,000
39.9090 39.9090 39.9090 39.9090 200
39.9800 39.9800 39.9630 39.9630 1,000
39.9800 40.0050 39.9700 40.0050 900
39.9800 40.0090 39.7950 40.0090 9,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.