Innovator U.S. Equity Accelerated Plus ETF - January XTJA

Open calendar →

Innovator U.S. Equity Accelerated Plus ETF - January · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 35.2800 · FX 1 USD = 1.280250 SGD · about SGD 45.1672 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.15 → 35.28 · 13.3%
35.53032.58729.644 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
35.2600 35.2800 35.2800 35.2800 57
Weekend
Weekend
35.2600 35.2800 35.2600 35.2800 100
35.3100 35.3300 35.2700 35.3300 3,900
35.5050 35.5050 35.5050 35.5050 100
35.4500 35.4500 35.4500 35.4500 100
35.3610 35.3610 35.3500 35.3500 400
Weekend
Weekend
35.4400 35.4700 35.2820 35.2820 4,600
35.2900 35.4550 35.2900 35.4550 1,700
35.4210 35.4210 35.3300 35.3860 2,200
35.4500 35.5300 35.4500 35.5300 3,000
35.4500 35.4910 35.4500 35.4910 3,900
Weekend
Weekend
35.4200 35.4900 35.4200 35.4500 4,300
35.4500 35.4500 35.3600 35.4000 1,400
35.6000 35.6000 35.4000 35.4200 3,300
35.4400 35.4650 35.4400 35.4650 1,000
35.3500 35.3750 35.3300 35.3400 49,600
Weekend
Weekend
35.2600 35.3050 35.2600 35.3050 1,200
35.1300 35.2050 35.1300 35.2050 32,900
35.2000 35.2090 35.2000 35.2090 300
35.1900 35.2170 35.1800 35.2170 800
35.2700 35.2700 35.2100 35.2100 200
Weekend
Weekend
35.1800 35.2940 35.1800 35.2940 500
35.1300 35.2050 35.1300 35.2050 600
35.2010 35.2010 35.2010 35.2010 100
35.2600 35.2930 35.2600 35.2930 300
35.2600 35.2600 35.2600 35.2600 100
Weekend
Weekend
35.0200 35.0950 35.0200 35.0950 400
35.0200 35.0560 35.0100 35.0560 1,400
34.8900 34.8900 34.8500 34.8500 100
34.9500 34.9500 34.9500 34.9500 600
34.9700 34.9830 34.9700 34.9830 700
Weekend
Weekend
35.0200 35.0300 35.0200 35.0300 1,000
34.8500 34.8500 34.8500 34.8500 100
34.9700 34.9700 34.9700 34.9700 100
35.0200 35.0250 35.0000 35.0250 400
No trading
Weekend
Weekend
35.0890 35.0890 35.0890 35.0890 100
35.1100 35.1100 35.1100 35.1100 100
34.9900 34.9900 34.9900 34.9900 100
34.4400 34.8950 34.4400 34.8950 100
34.7900 35.0150 34.7900 35.0150 1,100
Weekend
Weekend
35.0400 35.0400 34.9800 35.0000 14,400
35.0050 35.0050 35.0050 35.0050 100
34.8950 34.9190 34.8800 34.9190 6,200
34.8850 34.8850 34.8850 34.8850 100
34.8450 34.8450 34.8330 34.8330 200
Weekend
Weekend
34.8430 34.8430 34.8430 34.8430 100
34.8500 34.8500 34.7780 34.7780 600
34.8900 34.8900 34.8560 34.8560 1,800
34.8000 34.8000 34.7930 34.7930 600
34.8550 34.8550 34.8550 34.8550 100
Weekend
Weekend
34.8950 34.8950 34.8950 34.8950 100
34.8400 34.9000 34.8400 34.8850 3,800
34.7800 34.8500 34.7700 34.8210 2,400
34.7950 34.7950 34.7700 34.7700 400
34.8400 34.8400 34.8000 34.8000 300
Weekend
Weekend
34.8300 34.8300 34.7800 34.8050 1,100
34.7000 34.7250 34.7000 34.7250 1,300
34.7600 34.7600 34.7000 34.7380 66,700
34.7000 34.7310 34.7000 34.7310 300
34.5300 34.5700 34.5300 34.5700 300
Weekend
Weekend
34.3930 34.3930 34.3930 34.3930 100
34.2140 34.2140 34.2140 34.2140 100
34.0200 34.0700 33.8740 33.8740 600
34.1890 34.1890 34.1890 34.1890 100
34.0100 34.1050 34.0100 34.1050 2,700
Weekend
Weekend
34.0900 34.1400 34.0460 34.0460 300
34.0030 34.0030 34.0030 34.0030 100
34.2600 34.2600 34.2450 34.2450 100
34.2500 34.2500 34.2500 34.2500 100
34.0880 34.0880 34.0880 34.0880 100
Weekend
Weekend
34.1500 34.1500 34.1500 34.1500 200
34.2560 34.2560 34.2560 34.2560 100
34.2900 34.3260 34.2700 34.3260 400
34.2700 34.3000 34.2200 34.2650 2,600
34.2300 34.2300 34.1760 34.1760 1,000
Weekend
Weekend
34.2600 34.3000 34.2600 34.3000 700
34.2110 34.2110 34.2110 34.2110 100
34.0800 34.0820 34.0800 34.0820 200
34.1700 34.1700 34.0600 34.1210 700
34.2000 34.2000 34.1200 34.1810 1,100
Weekend
Weekend
No trading
34.1400 34.1400 34.0310 34.0310 200
34.0100 34.1300 34.0100 34.0350 300
33.9800 34.0430 33.9800 34.0430 600
33.8300 33.8910 33.8200 33.8910 400
Weekend
Weekend
33.7200 33.7600 33.7190 33.7190 800
33.6600 33.7800 33.6600 33.6650 800
33.7300 33.7300 33.6200 33.6590 3,000
33.8000 33.8000 33.6900 33.7040 5,700
34.0500 34.0500 33.9100 33.9100 500
Weekend
Weekend
No trading
33.9400 33.9900 33.9250 33.9620 700
34.0000 34.0000 33.7200 33.7990 16,700
34.0200 34.0300 33.9840 33.9840 6,300
34.0500 34.0600 34.0110 34.0110 10,700
Weekend
Weekend
33.6750 33.7100 33.6750 33.7050 4,000
33.5100 33.5960 33.5100 33.5960 200
33.4300 33.4300 33.3030 33.3030 200
33.3300 33.5590 33.2700 33.5590 7,700
33.7150 33.7150 33.6400 33.6400 600
Weekend
Weekend
33.5600 33.5760 33.5600 33.5760 100
33.9600 33.9600 33.9600 33.9600 100
33.8900 33.8900 33.8900 33.8900 100
33.9750 33.9750 33.9750 33.9750 100
33.9200 33.9800 33.9100 33.9560 5,300
Weekend
Weekend
33.9900 33.9900 33.9550 33.9550 100
33.8010 33.8850 33.8010 33.8850 2,800
33.7900 33.7900 33.7900 33.7900 200
33.8200 33.8200 33.7780 33.7780 200
No trading
Weekend
Weekend
33.7200 33.7200 33.6830 33.6830 300
33.5800 33.6280 33.5500 33.6280 300
33.4700 33.5650 33.4700 33.5650 200
33.3820 33.3820 33.3820 33.3820 100
33.4450 33.5000 33.4450 33.5000 800
Weekend
Weekend
33.4950 33.5100 33.4400 33.4400 1,900
33.5500 33.6150 33.5500 33.6100 400
33.4400 33.5400 33.4400 33.4930 800
33.4100 33.4300 33.3000 33.4290 7,000
33.4900 33.5100 33.4250 33.4250 2,000
Weekend
Weekend
33.3400 33.4600 33.3400 33.4350 2,600
33.3800 33.3800 33.3250 33.3250 44,200
33.3050 33.3700 33.3050 33.3700 300
33.1400 33.1400 33.1400 33.1400 100
33.1400 33.1400 33.0000 33.0000 700
Weekend
Weekend
33.2000 33.2000 33.1040 33.1040 500
33.0510 33.0510 33.0510 33.0510 100
32.8700 32.8900 32.8110 32.8110 700
32.7900 32.8350 32.7900 32.8350 200
32.9290 32.9290 32.9050 32.9050 300
Weekend
Weekend
32.9100 32.9100 32.8700 32.8700 100
32.8000 32.8000 32.6600 32.7200 900
32.7850 32.8110 32.7850 32.8110 200
32.6500 32.7200 32.5850 32.5850 300
32.7500 32.7500 32.7180 32.7180 100
Weekend
Weekend
32.7500 32.8750 32.7500 32.7920 17,500
32.5300 32.5800 32.4810 32.5800 48,900
32.4300 32.4970 32.4300 32.4970 2,500
32.3090 32.3800 32.3090 32.3370 2,500
31.8700 32.1120 31.8700 32.1120 400
Weekend
Weekend
31.8310 31.8310 31.8290 31.8290 500
31.6400 31.8690 31.6400 31.8690 1,200
31.6700 31.6900 31.5800 31.6460 1,100
30.8300 30.9280 30.8300 30.9280 100
30.8800 30.9250 30.8600 30.9250 500
Weekend
Weekend
No trading
30.7200 30.7870 30.7200 30.7870 400
30.9200 30.9290 30.7200 30.7470 600
30.0700 30.4700 30.0500 30.4700 900
29.7900 29.8000 29.5300 29.6440 2,200
Weekend
Weekend
29.9750 30.0300 29.7200 29.7200 3,100
30.2670 30.2670 30.2670 30.2670 200
30.7790 30.7790 30.7790 30.7790 100
30.6800 30.6800 30.6030 30.6030 400
30.7700 31.0050 30.7320 30.7320 2,500
Weekend
Weekend
30.3390 30.3390 30.3390 30.3390 100
30.5300 30.8150 30.5300 30.8150 500
31.1000 31.1000 30.8510 30.8510 900
31.2210 31.2880 31.2200 31.2880 400
31.0900 31.1300 31.0900 31.1200 300
Weekend
Weekend
30.8900 30.8900 30.8280 30.8280 100
31.1200 31.1200 30.9980 30.9980 300
31.4100 31.4190 31.3300 31.4190 800
31.6570 31.6570 31.4270 31.4270 1,700
30.8500 31.4500 30.8500 31.4500 800
Weekend
Weekend
31.3000 31.3000 31.2590 31.2590 2,600
31.7250 31.7250 31.4250 31.6410 500
31.7710 31.8190 31.7700 31.8190 3,700
31.5850 31.5850 31.5850 31.5850 100
31.7200 31.8330 31.7200 31.8330 800
Weekend
Weekend
31.7700 31.8050 31.7400 31.8050 11,000
31.8800 31.9240 31.8800 31.9240 400
31.9300 32.0530 31.9200 32.0530 2,700
31.8370 31.8370 31.8370 31.8370 100
31.7400 31.7400 31.5600 31.6070 900
Weekend
Weekend
31.8000 31.8810 31.8000 31.8810 1,400
31.6700 31.7140 31.6700 31.7140 300
31.7050 31.8200 31.6800 31.8120 2,800
31.6900 31.6900 31.6530 31.6530 400
No trading
Weekend
Weekend
31.5800 31.7200 31.5800 31.5880 800
31.9600 32.0300 31.5900 31.5900 900
31.9500 32.0200 31.9500 31.9830 200
31.9680 31.9680 31.9680 31.9680 100
32.0300 32.1000 32.0300 32.0470 6,700
Weekend
Weekend
31.7100 31.9500 31.7010 31.9500 3,600
31.6000 31.6000 31.4350 31.4350 7,100
31.8600 31.8600 31.6500 31.7600 7,000
32.2600 32.2600 31.7900 31.8540 56,800
32.0600 32.1400 32.0400 32.0580 2,300
Weekend
Weekend
32.0100 32.0100 31.8900 31.9250 700
31.8600 31.9860 31.7770 31.9860 4,600
32.1700 32.1700 32.0400 32.0900 6,900
32.0430 32.1300 32.0350 32.0650 11,600
31.9800 32.0000 31.9800 31.9970 700
Weekend
Weekend
31.9500 31.9500 31.8500 31.8790 3,500
31.8400 31.8650 31.8000 31.8650 1,800
31.6800 31.7360 31.6800 31.7360 300
31.6400 31.6900 31.4320 31.4320 7,900
No trading
Weekend
Weekend
32.0400 32.0400 31.9300 31.9440 1,800
32.0000 32.0000 31.9140 31.9140 1,100
31.8850 31.8850 31.7900 31.8450 2,400
31.9700 31.9700 31.9430 31.9430 1,400
31.9000 32.0250 31.9000 32.0250 4,700
Weekend
Weekend
31.9640 31.9640 31.9640 31.9640 200
31.7830 31.8050 31.7800 31.7980 2,800
31.9060 31.9280 31.7800 31.8150 1,300
31.8300 31.8840 31.8100 31.8840 20,100
31.7850 31.7850 31.7300 31.7490 4,900
Weekend
Weekend
31.6950 31.6950 31.5700 31.6120 9,000
No trading
31.6250 31.6600 31.5900 31.6250 14,000
31.6400 31.6400 31.6000 31.6270 3,300
31.6100 31.6200 31.5850 31.6120 4,300
Weekend
Weekend
31.5800 31.6070 31.5750 31.6070 1,500
No trading
31.5700 31.6100 31.5700 31.6100 100
31.5100 31.6040 31.5100 31.6040 400
31.5500 31.5950 31.5500 31.5950 300
Weekend
Weekend
31.5850 31.5900 31.5850 31.5850 5,700
31.5200 31.5580 31.5200 31.5580 400
31.5200 31.5400 31.5200 31.5400 2,300
31.5100 31.5200 31.5000 31.5100 18,100
31.5100 31.5100 31.5050 31.5050 3,300
Weekend
Weekend
31.5000 31.5000 31.4880 31.4950 4,800
31.4900 31.5100 31.4900 31.4950 3,100
31.4880 31.4890 31.4880 31.4890 200
31.5000 31.5200 31.4750 31.4750 800
31.4500 31.4900 31.4500 31.4650 33,600
Weekend
Weekend
31.4400 31.4800 31.4400 31.4670 2,700
31.4300 31.4900 31.4300 31.4550 600
31.4420 31.4420 31.4420 31.4420 100
31.4500 31.4500 31.4000 31.4130 400
31.4400 31.4500 31.4030 31.4030 800
Weekend
Weekend
31.4200 31.4200 31.3980 31.3980 100
No trading
31.4000 31.4000 31.3440 31.3440 100
31.2800 31.3040 31.2800 31.3040 100
31.2400 31.2400 31.2120 31.2120 100
Weekend
Weekend
30.8600 31.0100 30.8500 30.9830 12,800
31.0950 31.0950 30.7980 30.7980 2,200
31.0200 31.0200 30.9670 31.0120 3,100
30.9650 30.9650 30.9650 30.9650 0
31.1300 31.1300 31.0400 31.0450 400
Weekend
Weekend
31.0600 31.1290 31.0600 31.1290 300
31.1850 31.1850 31.0970 31.0970 300
31.2600 31.2600 31.2600 31.2600 100
31.2000 31.2400 31.1800 31.2400 13,300
31.1900 31.2240 31.1900 31.2240 600
Weekend
Weekend
31.3150 31.3150 31.0650 31.0650 3,200
31.1100 31.1200 31.0300 31.0360 9,800
31.1300 31.1800 31.1300 31.1360 4,500
31.0500 31.1100 31.0500 31.0520 22,600
31.1490 31.1800 31.1340 31.1340 2,700
Weekend
Weekend
31.1170 31.1170 31.1170 31.1170 100
31.0940 31.0940 31.0940 31.0940 0
31.1650 31.1820 31.1350 31.1350 20,800
31.1300 31.1550 31.1300 31.1550 300
31.1600 31.1600 31.1490 31.1490 2,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.