Innovator U.S. Equity Accelerated Plus ETF - July XTJL

Open calendar →

Innovator U.S. Equity Accelerated Plus ETF - July · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 40.8300 · FX 1 USD = 1.291330 SGD · about SGD 52.7250 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.76 → 40.83 · 11.1%
41.37538.77636.176 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
40.8300 40.8300 40.8300 40.8300 236
Weekend
Weekend
40.8600 40.9900 40.8010 40.8010 600
40.7300 40.7450 40.7300 40.7450 100
41.2400 41.2400 41.2040 41.2040 100
41.1400 41.2300 41.1400 41.2300 200
41.0800 41.0800 40.9450 40.9450 3,000
Weekend
Weekend
40.9100 41.0000 40.9100 40.9670 300
41.3300 41.3300 41.2010 41.2010 400
41.3900 41.3900 41.3300 41.3750 1,400
41.2700 41.3500 41.2200 41.2400 1,300
41.1230 41.1230 41.1230 41.1230 100
Weekend
Weekend
41.3400 41.3550 41.3100 41.3550 500
41.0900 41.2500 41.0900 41.2250 400
40.8900 40.9880 40.8900 40.9880 100
41.1000 41.2100 41.0750 41.0750 900
41.0900 41.2060 41.0900 41.2060 1,000
Weekend
Weekend
No trading
41.1100 41.1100 40.9460 40.9460 800
41.1700 41.1700 40.8300 40.9810 2,600
41.0700 41.1250 41.0700 41.1250 600
41.0600 41.1200 41.0600 41.1200 100
Weekend
Weekend
41.0400 41.1400 41.0400 41.0880 3,300
41.1100 41.1100 41.0350 41.0700 1,000
41.0600 41.0600 41.0600 41.0600 100
41.0300 41.0600 41.0300 41.0600 600
41.0300 41.0850 41.0300 41.0850 6,000
Weekend
Weekend
No trading
41.0550 41.0550 41.0550 41.0550 100
41.0100 41.0100 41.0100 41.0100 100
41.0100 41.0450 41.0000 41.0450 10,900
40.9900 41.0100 40.9900 41.0000 3,900
Weekend
Weekend
40.9600 40.9750 40.9600 40.9750 2,300
40.9000 40.9650 40.9000 40.9650 2,100
40.9050 40.9050 40.9050 40.9050 200
40.9400 40.9400 40.9400 40.9400 600
40.9650 40.9650 40.9650 40.9650 0
Weekend
Weekend
40.9500 40.9500 40.9100 40.9200 1,000
40.9400 40.9750 40.9400 40.9750 700
40.9300 40.9650 40.9300 40.9650 1,000
40.9650 40.9650 40.9650 40.9650 0
40.7700 40.9600 36.8100 40.9600 6,300
Weekend
Weekend
40.9200 40.9380 40.9100 40.9380 2,000
40.7100 40.9400 40.7100 40.9400 2,000
40.8800 40.9050 40.8700 40.9050 7,000
40.8800 40.9150 40.8800 40.9150 200
No trading
Weekend
Weekend
40.8600 40.8750 40.8600 40.8750 14,200
40.8400 40.8400 40.8400 40.8400 0
40.7600 40.7850 40.7500 40.7850 208,200
40.7710 40.7710 40.7710 40.7710 100
40.7850 40.8050 40.7200 40.7700 900
Weekend
Weekend
40.6900 40.7550 40.6900 40.7550 10,000
40.7350 40.7950 40.7350 40.7950 600
40.6710 40.7700 40.6710 40.7400 1,800
40.6500 40.7150 40.6500 40.7150 600
40.6800 40.7150 40.6700 40.7150 6,500
Weekend
Weekend
40.6400 40.7300 40.6400 40.6950 8,100
40.6300 40.6900 40.6100 40.6500 18,700
40.6400 40.6500 40.5910 40.6500 66,200
40.5650 40.5650 40.5650 40.5650 100
40.5800 40.5800 40.4950 40.4950 1,900
Weekend
Weekend
40.5400 40.5400 40.4900 40.5340 1,100
40.3610 40.5000 40.3400 40.5000 1,700
40.4200 40.4200 40.2910 40.3600 1,300
40.3700 40.3800 40.3700 40.3800 600
40.3000 40.3850 40.3000 40.3850 900
Weekend
Weekend
40.3300 40.3300 40.2800 40.3250 5,200
40.2500 40.2600 40.0500 40.2070 30,800
40.2500 40.2600 40.2400 40.2500 10,200
40.2300 40.2300 40.1100 40.1200 49,800
40.2300 40.2300 40.2250 40.2250 200
Weekend
Weekend
40.2500 40.2720 40.2300 40.2720 3,800
40.0700 40.1600 40.0700 40.1600 13,900
40.0500 40.1550 40.0220 40.1050 176,600
40.0200 40.0500 39.9400 40.0370 2,900
39.7100 39.8660 39.7100 39.8660 6,700
Weekend
Weekend
39.7500 39.7500 39.6500 39.6530 1,700
39.5100 39.7300 39.5100 39.7300 9,400
39.5400 39.5400 39.4400 39.5200 6,600
38.6200 38.7530 38.6000 38.7530 9,600
38.7200 38.8600 38.7100 38.7800 2,700
Weekend
Weekend
No trading
38.5690 38.6400 38.5690 38.6400 200
38.5550 38.7300 38.5500 38.6070 6,800
37.9450 38.3520 37.9400 38.3520 1,700
37.6400 37.6400 37.2600 37.4270 600
Weekend
Weekend
37.7700 37.7700 37.4870 37.4870 400
38.4500 38.4500 38.0350 38.0350 4,400
38.5900 38.7000 38.5450 38.5450 400
38.2800 38.5500 38.2800 38.3830 10,200
38.6400 38.7150 38.5200 38.5460 17,300
Weekend
Weekend
38.4000 38.4000 38.0150 38.0630 4,000
38.4650 38.6200 38.4000 38.5660 8,000
38.8100 38.8100 38.5940 38.5940 700
39.0700 39.0700 38.8900 38.9750 8,500
38.7900 38.9700 38.7900 38.8320 700
Weekend
Weekend
38.7800 38.7800 38.4610 38.4610 2,000
38.6850 38.7390 38.6080 38.6080 800
38.9700 38.9920 38.9200 38.9920 400
39.1180 39.1180 38.9800 39.0100 7,300
38.7900 39.0170 38.7900 39.0170 300
Weekend
Weekend
38.9200 38.9400 38.7300 38.7400 6,300
39.1400 39.2100 38.9600 39.1920 240,900
39.2400 39.3700 39.2400 39.3100 10,400
39.0000 39.1600 38.7350 39.1120 94,300
39.2090 39.3300 39.1600 39.2840 4,600
Weekend
Weekend
39.2490 39.2800 39.2490 39.2720 1,700
39.3700 39.3750 39.3700 39.3750 200
39.4100 39.4450 39.3400 39.4450 700
39.3000 39.3000 39.2650 39.2650 400
39.1250 39.1600 39.0590 39.0590 2,100
Weekend
Weekend
39.2780 39.2780 39.2780 39.2780 100
39.1800 39.1800 39.1320 39.1320 100
39.2280 39.2280 39.2280 39.2280 100
38.9300 39.1700 38.9300 39.0980 1,700
No trading
Weekend
Weekend
39.0400 39.0400 39.0190 39.0190 200
39.2000 39.2000 39.0040 39.0040 1,900
39.3300 39.3300 39.3220 39.3220 200
39.3240 39.3240 39.3240 39.3240 100
39.3450 39.3500 39.3200 39.3480 400
Weekend
Weekend
38.9600 39.2640 38.9600 39.2640 14,700
38.8300 38.9150 38.8270 38.8270 700
39.1900 39.2100 39.0990 39.0990 2,000
39.3350 39.3350 39.0600 39.1680 36,100
39.3900 39.3900 39.3180 39.3180 2,000
Weekend
Weekend
39.1870 39.1870 39.1870 39.1870 100
39.1200 39.2480 39.1200 39.2480 300
39.2100 39.2880 39.2100 39.2880 900
39.2780 39.2780 39.2780 39.2780 300
39.2600 39.2600 39.2500 39.2500 600
Weekend
Weekend
39.1760 39.1760 39.1760 39.1760 100
39.1200 39.1700 39.1000 39.1700 3,100
38.9690 39.0450 38.9690 39.0450 2,000
38.9050 38.9100 38.7610 38.7610 300
No trading
Weekend
Weekend
39.1690 39.1690 39.1690 39.1690 100
39.1500 39.1500 39.1500 39.1500 100
39.0600 39.0850 39.0600 39.0850 300
39.1500 39.1550 39.1500 39.1550 200
39.0800 39.2400 39.0800 39.2400 8,900
Weekend
Weekend
39.1870 39.1870 39.1870 39.1870 400
38.9870 39.0850 38.9870 39.0750 900
39.1350 39.1350 39.0550 39.0550 100
39.0950 39.1400 39.0900 39.1050 2,100
39.0400 39.0400 38.9970 38.9970 200
Weekend
Weekend
38.8700 38.8870 38.8700 38.8870 11,300
No trading
38.9500 38.9500 38.8820 38.8820 400
38.9700 39.0170 38.9700 39.0170 600
38.9700 39.0220 38.9600 39.0220 2,000
Weekend
Weekend
39.0090 39.0090 39.0090 39.0090 100
No trading
38.9600 39.0050 38.9600 39.0050 100
38.9300 38.9900 38.9300 38.9860 600
38.8350 38.9370 38.8350 38.9370 900
Weekend
Weekend
38.7450 38.7450 38.7450 38.7450 200
38.6500 38.6500 38.5400 38.5480 900
38.4400 38.4400 38.3650 38.3650 1,300
38.5700 38.5840 38.4660 38.5840 4,100
38.5900 38.5950 38.5900 38.5950 700
Weekend
Weekend
38.6700 38.6700 38.5300 38.5850 5,300
38.7150 38.7150 38.7130 38.7130 400
38.5400 38.6630 38.5400 38.6630 300
38.5200 38.5750 38.5100 38.5190 1,300
38.5400 38.5500 38.5020 38.5070 1,500
Weekend
Weekend
38.5500 38.6450 38.5300 38.5610 4,700
38.5270 38.5270 38.5270 38.5270 100
38.5050 38.5080 38.5050 38.5080 100
38.4220 38.4370 38.4220 38.4370 300
38.3800 38.3800 38.3710 38.3710 400
Weekend
Weekend
38.4000 38.4270 38.3700 38.4270 600
No trading
38.3200 38.3390 38.3200 38.3390 16,100
38.1200 38.2080 38.1200 38.2080 1,300
37.9940 37.9940 37.9940 37.9940 100
Weekend
Weekend
37.4200 37.6700 37.4200 37.5680 3,700
37.6300 37.6300 37.3470 37.3470 400
37.6300 37.6890 37.5900 37.6890 3,000
37.5200 37.6250 37.5200 37.6190 1,500
38.0000 38.0000 37.7740 37.7740 1,600
Weekend
Weekend
37.9610 37.9610 37.9610 37.9610 200
38.1900 38.1900 37.9220 37.9220 400
38.3200 38.3200 38.2350 38.2640 600
38.3550 38.3550 38.1700 38.2460 200
38.2500 38.3100 38.1600 38.3000 1,000
Weekend
Weekend
37.7860 37.9210 37.7300 37.9210 1,300
37.9990 38.0390 37.9000 37.9000 1,900
38.0400 38.2100 38.0350 38.1400 11,300
38.0650 38.0650 38.0290 38.0290 1,500
38.1350 38.2600 38.1350 38.2020 2,600
Weekend
Weekend
38.2300 38.2470 38.1650 38.1650 3,600
38.2500 38.2500 38.1600 38.1600 800
38.3500 38.3500 38.2900 38.2950 4,600
38.3700 38.3700 38.3300 38.3450 2,100
38.3000 38.3900 38.3000 38.3900 500
Weekend
Weekend
38.2300 38.2650 38.2010 38.2010 2,200
38.0400 38.0750 38.0200 38.0710 2,400
38.0300 38.0300 37.9300 37.9300 300
38.0200 38.0580 38.0200 38.0580 200
38.0490 38.0490 38.0490 38.0490 200
Weekend
Weekend
37.6000 37.7700 37.6000 37.7700 300
37.7800 37.8400 37.4600 37.5350 3,500
37.8400 37.8400 37.6700 37.7160 900
37.6750 37.7400 37.6740 37.6740 600
37.7100 37.7910 37.7100 37.7910 100
Weekend
Weekend
37.9500 37.9600 37.3410 37.3410 900
37.9500 37.9500 37.8600 37.9360 5,300
37.9000 37.9860 37.9000 37.9860 100
37.9020 37.9020 37.8950 37.8950 800
37.9500 38.1100 37.9300 38.0030 3,600
Weekend
Weekend
37.9500 37.9500 37.9280 37.9280 1,000
37.8500 37.9700 37.8500 37.9160 400
37.9210 37.9210 37.9210 37.9210 100
37.8400 37.8710 37.8200 37.8710 2,800
37.8800 37.8800 37.7750 37.7750 400
Weekend
Weekend
37.7650 37.7650 37.7650 37.7650 0
37.6300 37.6300 37.5600 37.5990 1,700
37.6800 37.7000 37.5900 37.6770 2,000
37.7800 37.8300 37.7100 37.7100 2,100
37.8300 37.9700 37.8300 37.8410 8,000
Weekend
Weekend
37.8300 37.8400 37.8090 37.8090 3,800
37.7360 37.7950 37.7100 37.7180 1,000
37.6700 37.7100 37.5400 37.6850 1,400
37.6900 37.7100 37.6600 37.7000 8,700
37.7300 37.7300 37.6500 37.7200 2,400
Weekend
Weekend
37.6900 37.7000 37.6300 37.6590 4,000
37.5700 37.6900 37.5700 37.6430 2,700
37.4780 37.4780 37.4780 37.4780 100
37.4000 37.4470 37.3200 37.4470 400
37.4000 37.4200 37.3840 37.3840 1,500
Weekend
Weekend
37.4100 37.4100 37.2400 37.3050 5,500
37.2500 37.3700 37.2500 37.3570 600
37.1100 37.4200 37.0550 37.1200 4,400
37.0200 37.0250 36.8350 37.0250 4,700
No trading
Weekend
Weekend
37.2700 37.3200 37.1300 37.1710 11,300
37.3000 37.4000 37.2700 37.4000 41,800
37.2200 37.3000 37.2000 37.2810 24,100
37.1600 37.2600 37.1300 37.2140 17,900
37.2200 37.2400 37.0800 37.1280 22,200
Weekend
Weekend
37.2300 37.3200 37.2050 37.2580 17,100
36.8800 36.8800 36.8200 36.8360 22,100
36.8400 36.8970 36.8400 36.8970 900
36.9700 36.9900 36.9350 36.9350 400
37.0900 37.1200 37.0900 37.0960 3,700
Weekend
Weekend
37.1200 37.1200 37.0500 37.0500 700
37.1350 37.1350 37.1350 37.1350 100
37.1900 37.1900 37.0700 37.1240 3,300
37.0400 37.0400 37.0400 37.0400 100
36.8000 36.8800 36.7640 36.7640 700
Weekend
Weekend
36.8240 36.8240 36.8240 36.8240 100
36.4900 36.6150 36.4900 36.6150 500
36.6600 36.6600 36.6600 36.6600 100
36.4700 36.4700 36.4650 36.4650 200
36.5900 36.5900 36.5900 36.5900 500
Weekend
Weekend
36.1900 36.2300 36.1760 36.1760 400
36.7000 36.7000 36.5800 36.5810 900
36.5700 36.6600 36.5700 36.6600 300
36.7600 36.8000 36.7100 36.7300 2,300
36.7500 36.7600 36.7500 36.7600 100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.