Innovator U.S. Equity Accelerated Plus ETF - July XTJL

Open calendar →

Innovator U.S. Equity Accelerated Plus ETF - July · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 42.6550 · FX 1 USD = 1.280600 SGD · about SGD 54.6240 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.39 → 42.66 · 11.1%
43.09540.22137.347 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
42.6850 42.7000 42.6200 42.6550 761
Weekend
Weekend
42.4190 42.4190 42.4190 42.4190 100
42.4910 42.6400 42.4400 42.5450 3,800
42.9590 42.9590 42.9590 42.9590 100
42.7700 42.8000 42.7700 42.7710 1,900
42.7110 42.7110 42.7090 42.7090 200
Weekend
Weekend
42.8800 42.8800 42.5490 42.5490 500
42.8950 42.8950 42.8950 42.8950 100
42.9200 42.9200 42.6300 42.6300 600
43.0950 43.0950 43.0950 43.0950 100
43.0600 43.0650 43.0600 43.0650 1,000
Weekend
Weekend
43.1500 43.1500 43.0750 43.0750 200
43.0200 43.0300 42.8520 42.8800 3,100
43.0400 43.0400 42.9300 43.0050 6,800
43.0900 43.0900 43.0900 43.0900 100
42.8800 42.8800 42.8800 42.8800 400
Weekend
Weekend
42.6500 42.7700 42.6500 42.6860 2,100
42.4800 42.4840 42.4800 42.4840 400
42.5500 42.5700 42.4460 42.4460 700
42.4050 42.5100 42.4050 42.4530 900
42.5900 42.5900 42.4650 42.4650 900
Weekend
Weekend
42.7200 42.7200 42.6650 42.6980 2,400
42.5200 42.5200 42.5200 42.5200 100
42.4910 42.4910 42.4910 42.4910 100
42.6500 42.7130 42.6500 42.7130 300
42.7600 42.7600 42.6400 42.6950 3,700
Weekend
Weekend
42.2750 42.2850 42.2750 42.2850 500
42.1700 42.2740 42.1600 42.2740 2,600
41.8860 41.8860 41.8860 41.8860 100
42.0300 42.0300 42.0200 42.0200 100
42.1570 42.1570 42.1570 42.1570 100
Weekend
Weekend
42.3500 42.3500 42.2840 42.2840 1,700
41.9900 41.9900 41.9000 41.9600 12,400
42.2300 42.2300 42.1650 42.1650 100
42.3000 42.3020 42.3000 42.3020 300
No trading
Weekend
Weekend
42.5700 42.5700 42.4650 42.4650 100
42.4150 42.5700 42.3300 42.5700 700
42.2000 42.3400 42.1100 42.3400 4,100
41.5000 42.2100 41.5000 42.0710 2,900
42.1300 42.3200 42.1300 42.2830 2,800
Weekend
Weekend
42.4700 42.4700 42.2600 42.2900 15,700
42.2900 42.3200 42.2900 42.3200 2,200
42.1440 42.1440 42.1440 42.1440 100
42.1200 42.1200 42.1050 42.1050 100
42.0600 42.0600 42.0170 42.0170 400
Weekend
Weekend
42.0950 42.0950 42.0950 42.0950 100
42.0450 42.0450 41.9510 41.9510 700
42.1500 42.2100 42.1100 42.1420 1,900
42.0500 42.0840 42.0400 42.0840 18,000
42.2200 42.2200 42.2200 42.2200 500
Weekend
Weekend
42.3100 42.3100 42.3100 42.3100 100
42.4400 42.4400 42.3450 42.3450 3,900
42.2600 42.2800 42.2020 42.2020 4,100
42.2800 42.2800 42.1250 42.1250 1,500
42.3000 42.3000 42.1300 42.1810 6,400
Weekend
Weekend
42.1700 42.2600 42.1550 42.2600 1,700
42.0600 42.1700 42.0600 42.0850 7,300
42.1750 42.2000 42.1300 42.1320 109,700
41.8100 42.0920 41.8100 42.0920 2,800
41.6300 41.6550 41.6300 41.6550 100
Weekend
Weekend
41.3000 41.3380 41.3000 41.3380 200
41.0260 41.0260 41.0260 41.0260 100
40.6350 40.7600 40.4620 40.4620 400
40.9000 41.0250 40.9000 40.9910 1,200
40.8300 40.8750 40.8300 40.8750 300
Weekend
Weekend
40.8600 40.9900 40.8010 40.8010 600
40.7300 40.7450 40.7300 40.7450 100
41.2400 41.2400 41.2040 41.2040 100
41.1400 41.2300 41.1400 41.2300 200
41.0800 41.0800 40.9450 40.9450 3,000
Weekend
Weekend
40.9100 41.0000 40.9100 40.9670 300
41.3300 41.3300 41.2010 41.2010 400
41.3900 41.3900 41.3300 41.3750 1,400
41.2700 41.3500 41.2200 41.2400 1,300
41.1230 41.1230 41.1230 41.1230 100
Weekend
Weekend
41.3400 41.3550 41.3100 41.3550 500
41.0900 41.2500 41.0900 41.2250 400
40.8900 40.9880 40.8900 40.9880 100
41.1000 41.2100 41.0750 41.0750 900
41.0900 41.2060 41.0900 41.2060 1,000
Weekend
Weekend
No trading
41.1100 41.1100 40.9460 40.9460 800
41.1700 41.1700 40.8300 40.9810 2,600
41.0700 41.1250 41.0700 41.1250 600
41.0600 41.1200 41.0600 41.1200 100
Weekend
Weekend
41.0400 41.1400 41.0400 41.0880 3,300
41.1100 41.1100 41.0350 41.0700 1,000
41.0600 41.0600 41.0600 41.0600 100
41.0300 41.0600 41.0300 41.0600 600
41.0300 41.0850 41.0300 41.0850 6,000
Weekend
Weekend
No trading
41.0550 41.0550 41.0550 41.0550 100
41.0100 41.0100 41.0100 41.0100 100
41.0100 41.0450 41.0000 41.0450 10,900
40.9900 41.0100 40.9900 41.0000 3,900
Weekend
Weekend
40.9600 40.9750 40.9600 40.9750 2,300
40.9000 40.9650 40.9000 40.9650 2,100
40.9050 40.9050 40.9050 40.9050 200
40.9400 40.9400 40.9400 40.9400 600
40.9650 40.9650 40.9650 40.9650 0
Weekend
Weekend
40.9500 40.9500 40.9100 40.9200 1,000
40.9400 40.9750 40.9400 40.9750 700
40.9300 40.9650 40.9300 40.9650 1,000
40.9650 40.9650 40.9650 40.9650 0
40.7700 40.9600 36.8100 40.9600 6,300
Weekend
Weekend
40.9200 40.9380 40.9100 40.9380 2,000
40.7100 40.9400 40.7100 40.9400 2,000
40.8800 40.9050 40.8700 40.9050 7,000
40.8800 40.9150 40.8800 40.9150 200
No trading
Weekend
Weekend
40.8600 40.8750 40.8600 40.8750 14,200
40.8400 40.8400 40.8400 40.8400 0
40.7600 40.7850 40.7500 40.7850 208,200
40.7710 40.7710 40.7710 40.7710 100
40.7850 40.8050 40.7200 40.7700 900
Weekend
Weekend
40.6900 40.7550 40.6900 40.7550 10,000
40.7350 40.7950 40.7350 40.7950 600
40.6710 40.7700 40.6710 40.7400 1,800
40.6500 40.7150 40.6500 40.7150 600
40.6800 40.7150 40.6700 40.7150 6,500
Weekend
Weekend
40.6400 40.7300 40.6400 40.6950 8,100
40.6300 40.6900 40.6100 40.6500 18,700
40.6400 40.6500 40.5910 40.6500 66,200
40.5650 40.5650 40.5650 40.5650 100
40.5800 40.5800 40.4950 40.4950 1,900
Weekend
Weekend
40.5400 40.5400 40.4900 40.5340 1,100
40.3610 40.5000 40.3400 40.5000 1,700
40.4200 40.4200 40.2910 40.3600 1,300
40.3700 40.3800 40.3700 40.3800 600
40.3000 40.3850 40.3000 40.3850 900
Weekend
Weekend
40.3300 40.3300 40.2800 40.3250 5,200
40.2500 40.2600 40.0500 40.2070 30,800
40.2500 40.2600 40.2400 40.2500 10,200
40.2300 40.2300 40.1100 40.1200 49,800
40.2300 40.2300 40.2250 40.2250 200
Weekend
Weekend
40.2500 40.2720 40.2300 40.2720 3,800
40.0700 40.1600 40.0700 40.1600 13,900
40.0500 40.1550 40.0220 40.1050 176,600
40.0200 40.0500 39.9400 40.0370 2,900
39.7100 39.8660 39.7100 39.8660 6,700
Weekend
Weekend
39.7500 39.7500 39.6500 39.6530 1,700
39.5100 39.7300 39.5100 39.7300 9,400
39.5400 39.5400 39.4400 39.5200 6,600
38.6200 38.7530 38.6000 38.7530 9,600
38.7200 38.8600 38.7100 38.7800 2,700
Weekend
Weekend
No trading
38.5690 38.6400 38.5690 38.6400 200
38.5550 38.7300 38.5500 38.6070 6,800
37.9450 38.3520 37.9400 38.3520 1,700
37.6400 37.6400 37.2600 37.4270 600
Weekend
Weekend
37.7700 37.7700 37.4870 37.4870 400
38.4500 38.4500 38.0350 38.0350 4,400
38.5900 38.7000 38.5450 38.5450 400
38.2800 38.5500 38.2800 38.3830 10,200
38.6400 38.7150 38.5200 38.5460 17,300
Weekend
Weekend
38.4000 38.4000 38.0150 38.0630 4,000
38.4650 38.6200 38.4000 38.5660 8,000
38.8100 38.8100 38.5940 38.5940 700
39.0700 39.0700 38.8900 38.9750 8,500
38.7900 38.9700 38.7900 38.8320 700
Weekend
Weekend
38.7800 38.7800 38.4610 38.4610 2,000
38.6850 38.7390 38.6080 38.6080 800
38.9700 38.9920 38.9200 38.9920 400
39.1180 39.1180 38.9800 39.0100 7,300
38.7900 39.0170 38.7900 39.0170 300
Weekend
Weekend
38.9200 38.9400 38.7300 38.7400 6,300
39.1400 39.2100 38.9600 39.1920 240,900
39.2400 39.3700 39.2400 39.3100 10,400
39.0000 39.1600 38.7350 39.1120 94,300
39.2090 39.3300 39.1600 39.2840 4,600
Weekend
Weekend
39.2490 39.2800 39.2490 39.2720 1,700
39.3700 39.3750 39.3700 39.3750 200
39.4100 39.4450 39.3400 39.4450 700
39.3000 39.3000 39.2650 39.2650 400
39.1250 39.1600 39.0590 39.0590 2,100
Weekend
Weekend
39.2780 39.2780 39.2780 39.2780 100
39.1800 39.1800 39.1320 39.1320 100
39.2280 39.2280 39.2280 39.2280 100
38.9300 39.1700 38.9300 39.0980 1,700
No trading
Weekend
Weekend
39.0400 39.0400 39.0190 39.0190 200
39.2000 39.2000 39.0040 39.0040 1,900
39.3300 39.3300 39.3220 39.3220 200
39.3240 39.3240 39.3240 39.3240 100
39.3450 39.3500 39.3200 39.3480 400
Weekend
Weekend
38.9600 39.2640 38.9600 39.2640 14,700
38.8300 38.9150 38.8270 38.8270 700
39.1900 39.2100 39.0990 39.0990 2,000
39.3350 39.3350 39.0600 39.1680 36,100
39.3900 39.3900 39.3180 39.3180 2,000
Weekend
Weekend
39.1870 39.1870 39.1870 39.1870 100
39.1200 39.2480 39.1200 39.2480 300
39.2100 39.2880 39.2100 39.2880 900
39.2780 39.2780 39.2780 39.2780 300
39.2600 39.2600 39.2500 39.2500 600
Weekend
Weekend
39.1760 39.1760 39.1760 39.1760 100
39.1200 39.1700 39.1000 39.1700 3,100
38.9690 39.0450 38.9690 39.0450 2,000
38.9050 38.9100 38.7610 38.7610 300
No trading
Weekend
Weekend
39.1690 39.1690 39.1690 39.1690 100
39.1500 39.1500 39.1500 39.1500 100
39.0600 39.0850 39.0600 39.0850 300
39.1500 39.1550 39.1500 39.1550 200
39.0800 39.2400 39.0800 39.2400 8,900
Weekend
Weekend
39.1870 39.1870 39.1870 39.1870 400
38.9870 39.0850 38.9870 39.0750 900
39.1350 39.1350 39.0550 39.0550 100
39.0950 39.1400 39.0900 39.1050 2,100
39.0400 39.0400 38.9970 38.9970 200
Weekend
Weekend
38.8700 38.8870 38.8700 38.8870 11,300
No trading
38.9500 38.9500 38.8820 38.8820 400
38.9700 39.0170 38.9700 39.0170 600
38.9700 39.0220 38.9600 39.0220 2,000
Weekend
Weekend
39.0090 39.0090 39.0090 39.0090 100
No trading
38.9600 39.0050 38.9600 39.0050 100
38.9300 38.9900 38.9300 38.9860 600
38.8350 38.9370 38.8350 38.9370 900
Weekend
Weekend
38.7450 38.7450 38.7450 38.7450 200
38.6500 38.6500 38.5400 38.5480 900
38.4400 38.4400 38.3650 38.3650 1,300
38.5700 38.5840 38.4660 38.5840 4,100
38.5900 38.5950 38.5900 38.5950 700
Weekend
Weekend
38.6700 38.6700 38.5300 38.5850 5,300
38.7150 38.7150 38.7130 38.7130 400
38.5400 38.6630 38.5400 38.6630 300
38.5200 38.5750 38.5100 38.5190 1,300
38.5400 38.5500 38.5020 38.5070 1,500
Weekend
Weekend
38.5500 38.6450 38.5300 38.5610 4,700
38.5270 38.5270 38.5270 38.5270 100
38.5050 38.5080 38.5050 38.5080 100
38.4220 38.4370 38.4220 38.4370 300
38.3800 38.3800 38.3710 38.3710 400
Weekend
Weekend
38.4000 38.4270 38.3700 38.4270 600
No trading
38.3200 38.3390 38.3200 38.3390 16,100
38.1200 38.2080 38.1200 38.2080 1,300
37.9940 37.9940 37.9940 37.9940 100
Weekend
Weekend
37.4200 37.6700 37.4200 37.5680 3,700
37.6300 37.6300 37.3470 37.3470 400
37.6300 37.6890 37.5900 37.6890 3,000
37.5200 37.6250 37.5200 37.6190 1,500
38.0000 38.0000 37.7740 37.7740 1,600
Weekend
Weekend
37.9610 37.9610 37.9610 37.9610 200
38.1900 38.1900 37.9220 37.9220 400
38.3200 38.3200 38.2350 38.2640 600
38.3550 38.3550 38.1700 38.2460 200
38.2500 38.3100 38.1600 38.3000 1,000
Weekend
Weekend
37.7860 37.9210 37.7300 37.9210 1,300
37.9990 38.0390 37.9000 37.9000 1,900
38.0400 38.2100 38.0350 38.1400 11,300
38.0650 38.0650 38.0290 38.0290 1,500
38.1350 38.2600 38.1350 38.2020 2,600
Weekend
Weekend
38.2300 38.2470 38.1650 38.1650 3,600
38.2500 38.2500 38.1600 38.1600 800
38.3500 38.3500 38.2900 38.2950 4,600
38.3700 38.3700 38.3300 38.3450 2,100
38.3000 38.3900 38.3000 38.3900 500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.