Innovator U.S. Equity Accelerated Plus ETF - October XTOC

Open calendar →

Innovator U.S. Equity Accelerated Plus ETF - October · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 36.2350 · FX 1 USD = 1.288650 SGD · about SGD 46.6942 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.95 → 36.24 · 13.4%
36.43833.95031.462 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
36.2000 36.2350 36.2000 36.2350 3,100
36.2300 36.2500 36.1400 36.1790 1,600
36.3500 36.3500 36.3500 36.3500 300
36.4100 36.4100 36.3900 36.3900 600
36.3200 36.3400 36.2200 36.2200 2,600
Weekend
Weekend
36.2600 36.2600 36.2600 36.2600 100
36.4000 36.4700 36.3500 36.3760 1,200
36.4300 36.4400 36.3900 36.4380 36,600
36.3600 36.4100 36.3400 36.3400 5,100
36.3300 36.3300 36.3110 36.3110 1,000
Weekend
Weekend
36.3400 36.4100 36.3400 36.4100 300
36.3350 36.3350 36.3350 36.3350 100
36.1050 36.2310 36.1050 36.2310 600
36.2400 36.2600 36.2100 36.2600 400
36.3000 36.3290 36.2400 36.3050 12,400
Weekend
Weekend
No trading
36.2000 36.2400 36.0500 36.1640 19,600
36.2100 36.2200 36.1660 36.1660 1,400
36.1200 36.1300 36.1100 36.1300 1,000
36.0200 36.0280 36.0200 36.0280 400
Weekend
Weekend
35.7800 35.8400 35.6600 35.6600 6,800
35.8800 35.9200 35.8150 35.8150 2,600
35.8900 35.9100 35.7910 35.7910 2,500
35.8700 35.9200 35.8200 35.8350 5,400
35.9700 36.0200 35.9700 36.0200 500
Weekend
Weekend
No trading
36.0500 36.0800 36.0200 36.0500 3,200
36.0300 36.0700 35.8490 35.8630 8,600
36.0410 36.0600 36.0410 36.0600 500
36.0650 36.1200 36.0550 36.0850 1,900
Weekend
Weekend
35.7110 35.8150 35.7110 35.8150 300
35.4600 35.7010 35.4500 35.7010 1,100
35.6350 35.6350 35.3600 35.3600 1,500
35.5700 35.6430 35.4250 35.6430 600
35.8100 35.8100 35.7300 35.7300 900
Weekend
Weekend
35.7100 35.7500 35.6100 35.6560 3,200
35.9500 36.0300 35.9500 36.0050 2,700
35.7600 35.9300 35.7600 35.9250 10,200
35.9800 36.0200 35.9400 35.9950 600
35.9850 35.9900 35.9850 35.9900 500
Weekend
Weekend
36.0000 36.0100 35.9400 35.9800 2,000
35.9200 35.9250 35.9200 35.9250 200
35.7800 35.8400 35.7800 35.8350 1,900
35.8000 35.8500 35.7700 35.7800 1,900
No trading
Weekend
Weekend
35.7700 35.7700 35.6800 35.6800 2,300
35.5210 35.6400 35.5210 35.6400 500
35.6100 35.6300 35.5200 35.5700 124,600
35.4800 35.5000 35.4400 35.4400 800
35.5600 35.5600 35.3850 35.5400 1,200
Weekend
Weekend
35.5200 35.5200 35.4950 35.4950 300
35.5100 35.6600 35.5100 35.6400 500
35.4900 35.5500 35.4710 35.5300 700
35.4400 35.4450 35.4400 35.4450 1,500
35.5100 35.5100 35.4600 35.4600 400
Weekend
Weekend
35.3500 35.4450 35.3500 35.4450 500
35.3800 35.4000 35.3200 35.3460 11,900
35.3350 35.4100 35.3310 35.3950 3,400
35.2000 35.2000 35.1760 35.1760 1,600
35.1200 35.1400 35.0200 35.0400 1,600
Weekend
Weekend
35.1350 35.1350 35.1350 35.1350 200
35.0800 35.0800 35.0400 35.0400 600
34.9090 34.9090 34.8410 34.8410 500
34.7900 34.9000 34.7900 34.8650 1,000
34.8500 34.9500 34.8500 34.9250 900
Weekend
Weekend
34.8200 34.8770 34.8200 34.8770 2,200
34.7700 34.8500 34.6700 34.7270 1,700
34.8200 34.8250 34.7400 34.8250 1,100
34.7210 34.7210 34.5910 34.5910 1,500
34.6900 34.7600 34.6800 34.7310 1,700
Weekend
Weekend
34.9000 34.9000 34.8020 34.8020 2,100
34.5900 34.5900 34.5730 34.5730 600
34.5100 34.5700 34.4400 34.5270 1,100
34.3000 34.3760 34.2200 34.3760 1,800
33.8590 34.1280 33.8300 34.1280 3,200
Weekend
Weekend
33.9800 33.9800 33.8330 33.8330 3,900
33.7000 33.8990 33.7000 33.8770 4,000
33.6500 33.6690 33.5900 33.6500 22,700
32.7200 32.8530 32.7200 32.8530 18,800
32.8530 32.8530 32.8530 32.8530 100
Weekend
Weekend
No trading
32.7000 32.7000 32.7000 32.7000 300
32.7000 32.7000 32.6500 32.6640 3,500
31.8900 32.3830 31.8900 32.3830 1,100
31.6400 31.6400 31.4620 31.4620 600
Weekend
Weekend
31.5760 31.5760 31.5760 31.5760 100
32.1400 32.1400 32.1400 32.1400 200
32.7700 32.7700 32.6970 32.6970 200
32.5060 32.5060 32.5060 32.5060 100
32.7100 32.7100 32.6500 32.6500 500
Weekend
Weekend
32.2250 32.2250 32.2250 32.2250 100
32.4300 32.7200 32.4300 32.7200 800
33.1600 33.1600 32.7950 32.7950 800
33.2000 33.2000 33.2000 33.2000 100
33.0900 33.0900 33.0200 33.0750 1,200
Weekend
Weekend
32.7350 32.7350 32.7190 32.7190 200
32.9550 32.9550 32.8990 32.8990 800
33.2500 33.3380 33.2500 33.3380 500
33.4200 33.4200 33.3420 33.3420 200
32.8100 33.4130 32.8100 33.4130 1,900
Weekend
Weekend
33.1500 33.1500 33.0650 33.1390 3,000
33.6800 33.6800 33.4490 33.5690 17,400
33.8090 33.8200 33.7150 33.7380 45,600
33.2900 33.5700 33.2900 33.5110 1,900
33.6800 33.7640 33.6800 33.7640 400
Weekend
Weekend
33.7350 33.7350 33.7350 33.7350 200
33.8450 33.8560 33.8450 33.8560 200
33.8900 33.9800 33.8900 33.9800 800
33.7450 33.7640 33.7450 33.7640 200
33.5220 33.5220 33.5220 33.5220 300
Weekend
Weekend
33.6400 33.8100 33.6400 33.8080 600
33.6250 33.6250 33.6250 33.6250 200
33.8200 33.8200 33.6200 33.7370 3,000
33.4200 33.5200 33.4200 33.5200 500
No trading
Weekend
Weekend
33.5700 33.5700 33.4910 33.4910 200
33.6500 33.6700 33.4500 33.4500 1,100
33.8900 33.8970 33.8900 33.8970 300
33.9400 33.9400 33.8770 33.8770 400
33.9320 33.9900 33.9300 33.9530 4,100
Weekend
Weekend
33.8490 33.8490 33.8490 33.8490 100
33.4100 33.4300 33.3220 33.3220 24,700
33.7800 33.7800 33.5500 33.6450 4,000
34.0000 34.0000 33.6500 33.7700 33,700
33.9600 33.9800 33.9600 33.9640 800
Weekend
Weekend
33.8150 33.8150 33.8150 33.8150 100
33.6950 33.9000 33.6950 33.9000 3,900
33.9400 33.9790 33.9100 33.9500 7,800
33.9600 33.9650 33.9400 33.9500 700
33.8640 33.9400 33.8640 33.8900 3,700
Weekend
Weekend
33.7900 33.8200 33.7750 33.7750 8,900
33.7200 33.7700 33.7200 33.7610 12,000
33.5400 33.7000 33.5400 33.6220 900
33.5100 33.5100 33.3000 33.3080 3,200
No trading
Weekend
Weekend
33.8700 33.8700 33.8340 33.8340 800
33.9190 33.9190 33.8500 33.8600 1,400
33.7100 33.7470 33.6800 33.7470 3,800
33.8300 33.9450 33.8100 33.8490 3,000
33.8700 33.9260 33.8700 33.9200 1,300
Weekend
Weekend
33.7800 33.9100 33.7800 33.9100 1,800
33.6500 33.7300 33.6500 33.7120 1,500
33.7200 33.7900 33.7200 33.7200 1,900
33.7800 33.7990 33.6900 33.7720 8,300
33.6400 33.7190 33.6300 33.6410 16,600
Weekend
Weekend
31.0000 33.5500 31.0000 33.5180 1,400
No trading
33.5300 33.5800 33.4770 33.4770 900
33.6100 33.6800 33.5900 33.6360 3,800
33.6200 33.7000 33.6000 33.6440 1,100
Weekend
Weekend
33.6600 33.7300 33.6600 33.6910 7,700
No trading
33.6300 33.6950 33.6300 33.6950 100
33.5200 33.6390 33.5200 33.6340 800
33.4770 33.5470 33.4770 33.5470 5,400
Weekend
Weekend
33.3100 33.4100 33.3100 33.4100 4,200
33.1200 33.1900 33.1060 33.1240 26,100
33.1000 33.2000 32.8960 32.8960 15,500
33.2300 33.2300 33.1300 33.2010 900
33.3400 33.3400 33.2390 33.2390 2,800
Weekend
Weekend
33.4100 33.4100 33.2000 33.2510 12,100
33.3300 33.4700 33.3300 33.4000 2,900
33.2000 33.4100 33.2000 33.3920 1,900
33.3000 33.3100 33.2120 33.2120 1,800
33.3200 33.3200 33.1980 33.1980 2,600
Weekend
Weekend
33.3660 33.3990 33.2790 33.2890 38,600
33.3600 33.3600 33.2200 33.2800 14,700
33.2500 33.2600 33.2160 33.2160 600
33.2200 33.2300 33.1220 33.1400 800
33.0700 33.2100 33.0670 33.0670 2,500
Weekend
Weekend
33.1900 33.1900 33.1610 33.1610 200
No trading
32.9700 33.0480 32.9700 33.0480 200
32.6500 32.8800 32.6500 32.8800 1,200
32.6440 32.6440 32.6440 32.6440 100
Weekend
Weekend
32.0300 32.3400 31.9000 32.1790 4,500
32.6500 32.6500 31.9320 31.9320 6,300
32.3200 32.3900 32.2000 32.3320 10,900
32.0800 32.2600 32.0800 32.2600 500
32.6520 32.6520 32.3600 32.4290 1,800
Weekend
Weekend
32.7460 32.7460 32.7000 32.7000 800
32.8400 32.8400 32.6200 32.6500 1,800
33.0310 33.0700 32.9700 33.0500 1,100
32.9900 33.0400 32.9900 33.0280 3,600
32.9900 33.0100 32.8700 33.0080 37,100
Weekend
Weekend
32.6350 32.6350 32.6350 32.6350 300
32.7200 32.7200 32.6250 32.6250 500
32.9200 32.9900 32.8840 32.8840 800
32.8500 32.8500 32.7800 32.8250 22,000
33.2200 33.2200 32.9900 33.0320 2,300
Weekend
Weekend
33.1000 33.1000 32.8740 32.9970 1,300
33.1200 33.1400 32.9620 32.9620 82,500
33.2500 33.2500 33.0660 33.1430 19,200
33.2200 33.2200 33.1890 33.1890 200
33.2000 33.2400 33.1500 33.2400 1,100
Weekend
Weekend
32.9900 33.0100 32.9850 32.9850 1,600
32.7600 32.8550 32.7600 32.8210 800
32.8200 32.8200 32.6000 32.6630 2,500
32.8600 32.8600 32.8210 32.8210 400
32.7200 32.8300 32.7200 32.8020 1,100
Weekend
Weekend
32.2800 32.5000 32.2800 32.4990 3,400
32.5600 32.5800 32.2800 32.2800 700
32.6200 32.6400 32.3500 32.4650 2,000
32.0900 32.4800 32.0900 32.3810 3,400
32.2880 32.4900 32.2880 32.4900 1,900
Weekend
Weekend
32.7500 32.8100 32.0300 32.0700 11,200
32.7100 32.7500 32.6740 32.7200 6,400
32.7800 32.8090 32.7100 32.7800 1,100
32.7300 32.7300 32.6270 32.6850 7,400
32.7000 32.8300 32.7000 32.7840 16,300
Weekend
Weekend
32.8000 32.8000 32.6510 32.6830 1,700
32.7900 32.7900 32.6840 32.6940 12,100
32.6400 32.7100 32.5950 32.7100 13,400
32.6180 32.6180 32.6180 32.6180 100
32.6180 32.6180 32.6180 32.6180 0
Weekend
Weekend
32.5900 32.6330 32.5900 32.6330 400
32.5950 32.5950 32.5950 32.5950 100
32.6200 32.6300 32.6050 32.6050 200
32.6200 32.6200 32.6050 32.6050 1,600
32.5800 32.6000 32.5800 32.6000 1,300
Weekend
Weekend
32.5690 32.5800 32.5580 32.5580 600
32.5300 32.5790 32.5300 32.5540 1,100
32.5300 32.5450 32.5300 32.5440 800
32.5600 32.5600 32.5040 32.5390 1,200
32.5100 32.5450 32.5100 32.5390 700
Weekend
Weekend
32.4900 32.5300 32.4900 32.5100 3,500
32.4900 32.5250 32.4900 32.5250 800
32.4950 32.4950 32.4950 32.4950 100
32.4400 32.5300 32.4400 32.4850 2,900
32.4500 32.4700 32.4200 32.4700 6,300
Weekend
Weekend
32.4400 32.4500 32.4140 32.4140 300
32.3800 32.4400 32.3700 32.4140 4,700
32.3700 32.3700 32.2800 32.3300 4,800
32.2500 32.2940 32.1900 32.2940 2,300
No trading
Weekend
Weekend
32.3450 32.3450 32.3450 32.3450 300
32.3500 32.3890 32.3400 32.3890 700
32.3100 32.3900 32.3100 32.3490 4,100
32.2800 32.3260 32.2750 32.3240 15,200
32.2900 32.3100 32.2800 32.2830 2,100
Weekend
Weekend
32.2800 32.3100 32.2800 32.3100 500
32.1200 32.1300 32.0800 32.1150 800
32.1050 32.1730 32.0700 32.1730 38,600
32.2100 32.2100 32.1800 32.1800 500
32.2400 32.2700 32.2300 32.2640 7,100
Weekend
Weekend
32.2050 32.2200 32.1700 32.1950 1,100
32.2200 32.2200 32.1600 32.1700 1,800
32.2200 32.2200 32.1500 32.1960 2,700
32.1200 32.1700 32.1200 32.1600 2,100
32.0700 32.0700 32.0290 32.0290 300
Weekend
Weekend
31.9800 32.0600 31.9800 32.0420 700
28.8300 31.9500 28.8300 31.8900 800
31.8600 31.9260 31.8600 31.9260 300
31.8200 31.8200 31.8070 31.8070 200
31.8300 31.8660 31.7800 31.8660 3,300
Weekend
Weekend
31.6400 31.6500 31.5840 31.5840 1,300
31.9500 31.9500 31.8480 31.8480 300
31.9200 31.9200 31.8700 31.8890 900
31.9890 31.9890 31.9000 31.9110 300
31.9060 31.9450 31.8900 31.9450 1,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.