Innovator U.S. Equity Accelerated Plus ETF - October XTOC

Open calendar →

Innovator U.S. Equity Accelerated Plus ETF - October · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 37.4000 · FX 1 USD = 1.280250 SGD · about SGD 47.8813 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.24 → 37.40 · 12.5%
37.80034.63131.462 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
37.4000 37.2043 37.1900 37.4000 572
Weekend
Weekend
37.2700 37.2700 37.1900 37.2040 1,400
37.3400 37.3420 37.3400 37.3420 1,000
37.6500 37.7200 37.6500 37.6830 800
37.5240 37.5240 37.5240 37.5240 300
37.5300 37.5700 37.4510 37.4510 600
Weekend
Weekend
37.6490 37.6490 37.3040 37.3040 1,500
37.4100 37.6250 37.4000 37.6250 1,800
37.6710 37.6710 37.4500 37.5080 800
37.8200 37.8200 37.8000 37.8000 400
37.7950 37.8400 37.7850 37.7850 1,400
Weekend
Weekend
37.7900 37.8100 37.7840 37.7840 1,000
37.6800 37.7290 37.6140 37.6140 5,200
37.7800 37.7800 37.6400 37.7240 28,800
37.7500 37.8100 37.7500 37.7920 63,700
37.5600 37.5970 37.4600 37.5970 5,200
Weekend
Weekend
37.4450 37.5000 37.3800 37.4450 5,100
37.1600 37.2700 37.1000 37.2700 2,800
37.2200 37.2500 37.2200 37.2500 3,100
37.2300 37.2500 37.2100 37.2500 4,700
37.2400 37.2700 37.2000 37.2700 1,200
Weekend
Weekend
37.2400 37.2900 37.1900 37.2600 2,100
37.1900 37.2300 37.1900 37.2300 2,300
37.1800 37.2200 37.1800 37.2200 1,400
37.2250 37.2250 37.1700 37.2150 13,000
37.1700 37.2200 37.1650 37.2200 800
Weekend
Weekend
37.1500 37.2000 37.1500 37.2000 300
37.1300 37.1300 37.1300 37.1300 100
37.1100 37.1600 37.0900 37.1110 1,000
37.1100 37.1150 37.0800 37.1150 1,500
37.1000 37.1300 37.1000 37.1300 300
Weekend
Weekend
37.1350 37.1800 37.0900 37.1150 3,000
37.0400 37.0550 37.0400 37.0550 300
37.0600 37.0600 37.0600 37.0600 400
37.1100 37.1100 37.0800 37.0800 1,000
No trading
Weekend
Weekend
37.0800 37.1150 37.0800 37.1150 800
37.1300 37.1300 37.0700 37.0700 900
37.0450 37.0550 37.0100 37.0550 18,000
37.0000 37.0200 36.9900 37.0000 1,900
36.9800 37.0500 36.9800 37.0500 400
Weekend
Weekend
37.0110 37.0400 37.0000 37.0400 15,700
37.0100 37.0300 36.9900 37.0300 3,300
36.9850 36.9850 36.9850 36.9850 100
36.9200 36.9650 36.9200 36.9650 114,000
36.9150 36.9150 36.9150 36.9150 300
Weekend
Weekend
36.9200 36.9200 36.9200 36.9200 100
36.8600 36.8840 36.8600 36.8840 200
36.8800 36.9250 36.8800 36.9250 8,000
36.8700 36.8700 36.8500 36.8500 6,200
36.9800 36.9800 36.8800 36.8800 1,100
Weekend
Weekend
36.8910 36.8910 36.8910 36.8910 900
36.8810 36.8810 36.8700 36.8800 1,500
36.8410 36.8900 36.8400 36.8900 6,600
36.8200 36.8500 36.8100 36.8500 600
36.8450 36.8450 36.8450 36.8450 400
Weekend
Weekend
36.8010 36.8350 36.7900 36.8350 1,300
36.7700 36.8250 36.7500 36.7500 1,400
36.7800 36.7850 36.7500 36.7850 9,400
36.7500 36.7650 36.7200 36.7600 97,300
36.6500 36.6850 36.6500 36.6850 600
Weekend
Weekend
36.4000 36.5530 36.4000 36.5530 300
36.2650 36.4100 36.2650 36.3700 41,300
36.2800 36.2800 36.0500 36.0500 1,400
36.2700 36.3550 36.2700 36.3550 1,900
36.2900 36.2900 36.2890 36.2890 600
Weekend
Weekend
36.2000 36.2350 36.2000 36.2350 3,100
36.2300 36.2500 36.1400 36.1790 1,600
36.3500 36.3500 36.3500 36.3500 300
36.4100 36.4100 36.3900 36.3900 600
36.3200 36.3400 36.2200 36.2200 2,600
Weekend
Weekend
36.2600 36.2600 36.2600 36.2600 100
36.4000 36.4700 36.3500 36.3760 1,200
36.4300 36.4400 36.3900 36.4380 36,600
36.3600 36.4100 36.3400 36.3400 5,100
36.3300 36.3300 36.3110 36.3110 1,000
Weekend
Weekend
36.3400 36.4100 36.3400 36.4100 300
36.3350 36.3350 36.3350 36.3350 100
36.1050 36.2310 36.1050 36.2310 600
36.2400 36.2600 36.2100 36.2600 400
36.3000 36.3290 36.2400 36.3050 12,400
Weekend
Weekend
No trading
36.2000 36.2400 36.0500 36.1640 19,600
36.2100 36.2200 36.1660 36.1660 1,400
36.1200 36.1300 36.1100 36.1300 1,000
36.0200 36.0280 36.0200 36.0280 400
Weekend
Weekend
35.7800 35.8400 35.6600 35.6600 6,800
35.8800 35.9200 35.8150 35.8150 2,600
35.8900 35.9100 35.7910 35.7910 2,500
35.8700 35.9200 35.8200 35.8350 5,400
35.9700 36.0200 35.9700 36.0200 500
Weekend
Weekend
No trading
36.0500 36.0800 36.0200 36.0500 3,200
36.0300 36.0700 35.8490 35.8630 8,600
36.0410 36.0600 36.0410 36.0600 500
36.0650 36.1200 36.0550 36.0850 1,900
Weekend
Weekend
35.7110 35.8150 35.7110 35.8150 300
35.4600 35.7010 35.4500 35.7010 1,100
35.6350 35.6350 35.3600 35.3600 1,500
35.5700 35.6430 35.4250 35.6430 600
35.8100 35.8100 35.7300 35.7300 900
Weekend
Weekend
35.7100 35.7500 35.6100 35.6560 3,200
35.9500 36.0300 35.9500 36.0050 2,700
35.7600 35.9300 35.7600 35.9250 10,200
35.9800 36.0200 35.9400 35.9950 600
35.9850 35.9900 35.9850 35.9900 500
Weekend
Weekend
36.0000 36.0100 35.9400 35.9800 2,000
35.9200 35.9250 35.9200 35.9250 200
35.7800 35.8400 35.7800 35.8350 1,900
35.8000 35.8500 35.7700 35.7800 1,900
No trading
Weekend
Weekend
35.7700 35.7700 35.6800 35.6800 2,300
35.5210 35.6400 35.5210 35.6400 500
35.6100 35.6300 35.5200 35.5700 124,600
35.4800 35.5000 35.4400 35.4400 800
35.5600 35.5600 35.3850 35.5400 1,200
Weekend
Weekend
35.5200 35.5200 35.4950 35.4950 300
35.5100 35.6600 35.5100 35.6400 500
35.4900 35.5500 35.4710 35.5300 700
35.4400 35.4450 35.4400 35.4450 1,500
35.5100 35.5100 35.4600 35.4600 400
Weekend
Weekend
35.3500 35.4450 35.3500 35.4450 500
35.3800 35.4000 35.3200 35.3460 11,900
35.3350 35.4100 35.3310 35.3950 3,400
35.2000 35.2000 35.1760 35.1760 1,600
35.1200 35.1400 35.0200 35.0400 1,600
Weekend
Weekend
35.1350 35.1350 35.1350 35.1350 200
35.0800 35.0800 35.0400 35.0400 600
34.9090 34.9090 34.8410 34.8410 500
34.7900 34.9000 34.7900 34.8650 1,000
34.8500 34.9500 34.8500 34.9250 900
Weekend
Weekend
34.8200 34.8770 34.8200 34.8770 2,200
34.7700 34.8500 34.6700 34.7270 1,700
34.8200 34.8250 34.7400 34.8250 1,100
34.7210 34.7210 34.5910 34.5910 1,500
34.6900 34.7600 34.6800 34.7310 1,700
Weekend
Weekend
34.9000 34.9000 34.8020 34.8020 2,100
34.5900 34.5900 34.5730 34.5730 600
34.5100 34.5700 34.4400 34.5270 1,100
34.3000 34.3760 34.2200 34.3760 1,800
33.8590 34.1280 33.8300 34.1280 3,200
Weekend
Weekend
33.9800 33.9800 33.8330 33.8330 3,900
33.7000 33.8990 33.7000 33.8770 4,000
33.6500 33.6690 33.5900 33.6500 22,700
32.7200 32.8530 32.7200 32.8530 18,800
32.8530 32.8530 32.8530 32.8530 100
Weekend
Weekend
No trading
32.7000 32.7000 32.7000 32.7000 300
32.7000 32.7000 32.6500 32.6640 3,500
31.8900 32.3830 31.8900 32.3830 1,100
31.6400 31.6400 31.4620 31.4620 600
Weekend
Weekend
31.5760 31.5760 31.5760 31.5760 100
32.1400 32.1400 32.1400 32.1400 200
32.7700 32.7700 32.6970 32.6970 200
32.5060 32.5060 32.5060 32.5060 100
32.7100 32.7100 32.6500 32.6500 500
Weekend
Weekend
32.2250 32.2250 32.2250 32.2250 100
32.4300 32.7200 32.4300 32.7200 800
33.1600 33.1600 32.7950 32.7950 800
33.2000 33.2000 33.2000 33.2000 100
33.0900 33.0900 33.0200 33.0750 1,200
Weekend
Weekend
32.7350 32.7350 32.7190 32.7190 200
32.9550 32.9550 32.8990 32.8990 800
33.2500 33.3380 33.2500 33.3380 500
33.4200 33.4200 33.3420 33.3420 200
32.8100 33.4130 32.8100 33.4130 1,900
Weekend
Weekend
33.1500 33.1500 33.0650 33.1390 3,000
33.6800 33.6800 33.4490 33.5690 17,400
33.8090 33.8200 33.7150 33.7380 45,600
33.2900 33.5700 33.2900 33.5110 1,900
33.6800 33.7640 33.6800 33.7640 400
Weekend
Weekend
33.7350 33.7350 33.7350 33.7350 200
33.8450 33.8560 33.8450 33.8560 200
33.8900 33.9800 33.8900 33.9800 800
33.7450 33.7640 33.7450 33.7640 200
33.5220 33.5220 33.5220 33.5220 300
Weekend
Weekend
33.6400 33.8100 33.6400 33.8080 600
33.6250 33.6250 33.6250 33.6250 200
33.8200 33.8200 33.6200 33.7370 3,000
33.4200 33.5200 33.4200 33.5200 500
No trading
Weekend
Weekend
33.5700 33.5700 33.4910 33.4910 200
33.6500 33.6700 33.4500 33.4500 1,100
33.8900 33.8970 33.8900 33.8970 300
33.9400 33.9400 33.8770 33.8770 400
33.9320 33.9900 33.9300 33.9530 4,100
Weekend
Weekend
33.8490 33.8490 33.8490 33.8490 100
33.4100 33.4300 33.3220 33.3220 24,700
33.7800 33.7800 33.5500 33.6450 4,000
34.0000 34.0000 33.6500 33.7700 33,700
33.9600 33.9800 33.9600 33.9640 800
Weekend
Weekend
33.8150 33.8150 33.8150 33.8150 100
33.6950 33.9000 33.6950 33.9000 3,900
33.9400 33.9790 33.9100 33.9500 7,800
33.9600 33.9650 33.9400 33.9500 700
33.8640 33.9400 33.8640 33.8900 3,700
Weekend
Weekend
33.7900 33.8200 33.7750 33.7750 8,900
33.7200 33.7700 33.7200 33.7610 12,000
33.5400 33.7000 33.5400 33.6220 900
33.5100 33.5100 33.3000 33.3080 3,200
No trading
Weekend
Weekend
33.8700 33.8700 33.8340 33.8340 800
33.9190 33.9190 33.8500 33.8600 1,400
33.7100 33.7470 33.6800 33.7470 3,800
33.8300 33.9450 33.8100 33.8490 3,000
33.8700 33.9260 33.8700 33.9200 1,300
Weekend
Weekend
33.7800 33.9100 33.7800 33.9100 1,800
33.6500 33.7300 33.6500 33.7120 1,500
33.7200 33.7900 33.7200 33.7200 1,900
33.7800 33.7990 33.6900 33.7720 8,300
33.6400 33.7190 33.6300 33.6410 16,600
Weekend
Weekend
31.0000 33.5500 31.0000 33.5180 1,400
No trading
33.5300 33.5800 33.4770 33.4770 900
33.6100 33.6800 33.5900 33.6360 3,800
33.6200 33.7000 33.6000 33.6440 1,100
Weekend
Weekend
33.6600 33.7300 33.6600 33.6910 7,700
No trading
33.6300 33.6950 33.6300 33.6950 100
33.5200 33.6390 33.5200 33.6340 800
33.4770 33.5470 33.4770 33.5470 5,400
Weekend
Weekend
33.3100 33.4100 33.3100 33.4100 4,200
33.1200 33.1900 33.1060 33.1240 26,100
33.1000 33.2000 32.8960 32.8960 15,500
33.2300 33.2300 33.1300 33.2010 900
33.3400 33.3400 33.2390 33.2390 2,800
Weekend
Weekend
33.4100 33.4100 33.2000 33.2510 12,100
33.3300 33.4700 33.3300 33.4000 2,900
33.2000 33.4100 33.2000 33.3920 1,900
33.3000 33.3100 33.2120 33.2120 1,800
33.3200 33.3200 33.1980 33.1980 2,600
Weekend
Weekend
33.3660 33.3990 33.2790 33.2890 38,600
33.3600 33.3600 33.2200 33.2800 14,700
33.2500 33.2600 33.2160 33.2160 600
33.2200 33.2300 33.1220 33.1400 800
33.0700 33.2100 33.0670 33.0670 2,500
Weekend
Weekend
33.1900 33.1900 33.1610 33.1610 200
No trading
32.9700 33.0480 32.9700 33.0480 200
32.6500 32.8800 32.6500 32.8800 1,200
32.6440 32.6440 32.6440 32.6440 100
Weekend
Weekend
32.0300 32.3400 31.9000 32.1790 4,500
32.6500 32.6500 31.9320 31.9320 6,300
32.3200 32.3900 32.2000 32.3320 10,900
32.0800 32.2600 32.0800 32.2600 500
32.6520 32.6520 32.3600 32.4290 1,800
Weekend
Weekend
32.7460 32.7460 32.7000 32.7000 800
32.8400 32.8400 32.6200 32.6500 1,800
33.0310 33.0700 32.9700 33.0500 1,100
32.9900 33.0400 32.9900 33.0280 3,600
32.9900 33.0100 32.8700 33.0080 37,100
Weekend
Weekend
32.6350 32.6350 32.6350 32.6350 300
32.7200 32.7200 32.6250 32.6250 500
32.9200 32.9900 32.8840 32.8840 800
32.8500 32.8500 32.7800 32.8250 22,000
33.2200 33.2200 32.9900 33.0320 2,300
Weekend
Weekend
33.1000 33.1000 32.8740 32.9970 1,300
33.1200 33.1400 32.9620 32.9620 82,500
33.2500 33.2500 33.0660 33.1430 19,200
33.2200 33.2200 33.1890 33.1890 200
33.2000 33.2400 33.1500 33.2400 1,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.