Innovator Uncapped Accelerated U.S. Equity XUSP

Open calendar →

Innovator Uncapped Accelerated U.S. Equity ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 53.4500 · FX 1 USD = 1.280250 SGD · about SGD 68.4294 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.19 → 53.45 · 10.9%
55.26949.01342.757 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
53.4980 53.5900 53.4500 53.4500 807
Weekend
Weekend
53.1750 53.1750 53.0310 53.0310 600
53.5400 53.5400 53.3300 53.3550 1,300
53.8100 54.3000 53.8100 54.2950 700
53.9000 53.9400 53.7500 53.8210 2,600
53.9000 53.9000 53.6800 53.6960 1,800
Weekend
Weekend
54.0100 54.0100 53.3800 53.3800 2,300
54.1550 54.1550 54.1550 54.1550 400
54.2500 54.2600 53.7110 53.9190 1,900
54.6800 54.7930 54.6700 54.7930 1,100
54.8500 54.9400 54.7200 54.7930 2,300
Weekend
Weekend
54.5700 54.8990 54.5700 54.8580 2,500
54.8100 54.8100 54.2700 54.4050 1,200
54.7000 54.8500 54.7000 54.7920 2,000
55.2700 55.2700 54.9700 54.9700 12,400
54.3320 54.4940 54.3310 54.4940 2,600
Weekend
Weekend
54.1300 54.1300 53.9700 54.0600 3,000
53.2150 53.6550 53.2000 53.5610 800
53.7900 53.8700 53.5560 53.5560 2,000
53.8000 53.8000 53.6040 53.6040 1,000
54.0400 54.0400 53.7410 53.7410 3,600
Weekend
Weekend
54.3930 54.3930 54.3930 54.3930 100
53.8000 54.0800 53.6700 54.0120 3,200
54.2400 54.2900 53.9940 53.9940 1,600
54.6900 54.6900 54.5300 54.6600 2,300
54.0150 54.6810 54.0150 54.6810 9,000
Weekend
Weekend
53.3600 53.4350 53.1400 53.4350 1,900
53.3820 53.3820 53.3820 53.3820 100
52.5190 52.5190 52.5190 52.5190 100
53.0250 53.0250 52.8630 52.8630 1,300
53.0400 53.2800 53.0400 53.2800 3,300
Weekend
Weekend
53.6800 53.6800 53.6030 53.6030 400
53.0000 53.0700 53.0000 53.0700 600
53.5300 53.5300 53.4790 53.4800 1,300
53.7900 53.9600 53.7900 53.8400 4,200
No trading
Weekend
Weekend
54.6700 54.6700 54.2030 54.2030 1,500
54.0000 54.6300 54.0000 54.5540 2,900
53.2000 53.8000 53.2000 53.7290 4,700
53.5000 53.5000 53.3360 53.3360 1,300
53.9300 53.9750 53.8900 53.9750 3,000
Weekend
Weekend
54.3900 54.3900 54.2340 54.2340 600
54.3500 54.5150 54.3500 54.4230 2,400
54.1100 54.1100 53.8500 53.9040 2,200
53.9400 53.9560 53.7900 53.9560 4,800
54.1000 54.1000 53.6700 53.7250 2,500
Weekend
Weekend
53.8000 54.0050 53.8000 53.9520 2,400
53.8000 53.8000 53.6460 53.6460 1,800
54.4500 54.6050 54.2780 54.2780 10,900
54.2400 54.3500 54.1300 54.1850 10,700
55.4000 55.4000 54.7840 54.7840 4,400
Weekend
Weekend
55.2800 55.2800 55.1060 55.1060 1,100
55.2600 55.3200 55.0900 55.2690 1,800
54.7300 54.7950 54.7300 54.7350 1,200
54.6700 54.6700 54.5400 54.5510 300
55.0800 55.0800 54.8000 54.8230 1,000
Weekend
Weekend
54.7900 54.8750 54.6900 54.8750 2,500
54.4090 54.4090 54.4090 54.4090 100
54.8300 54.8300 54.6600 54.7130 3,700
53.7700 54.7700 53.7700 54.7650 3,000
52.7600 53.3390 52.7600 53.3390 86,000
Weekend
Weekend
51.7600 52.3500 51.7600 52.3500 12,300
51.0100 51.8400 51.0100 51.7810 2,500
51.3400 51.3400 50.7510 50.7510 2,700
51.4750 51.8700 51.4750 51.8030 1,500
51.9500 51.9500 51.4850 51.6050 1,500
Weekend
Weekend
51.5900 52.1200 51.5600 51.6060 1,800
51.7300 51.7300 51.5780 51.5780 1,900
52.4600 52.6200 52.4600 52.5290 1,600
52.2800 52.6400 52.2800 52.5580 4,600
51.9730 51.9730 51.9730 51.9730 400
Weekend
Weekend
52.3900 52.4700 52.2070 52.2070 2,000
53.0550 53.0550 52.8360 52.8360 2,800
53.1300 53.3000 52.9800 53.2670 8,600
52.8550 53.1400 52.8550 53.0200 3,500
54.2100 54.2100 52.7500 52.7900 12,200
Weekend
Weekend
52.9250 53.4200 52.9250 53.3600 20,500
52.9300 52.9900 52.9100 52.9360 3,500
52.2000 52.4800 52.2000 52.4090 1,300
52.4600 52.7600 52.4600 52.6210 4,100
52.9600 52.9800 52.9350 52.9350 1,500
Weekend
Weekend
No trading
52.0700 52.3510 52.0700 52.3510 2,800
52.8300 52.8300 52.4650 52.4650 1,900
52.7400 52.7900 52.6300 52.6600 6,000
51.6600 52.0500 51.6210 52.0500 1,600
Weekend
Weekend
51.1700 51.4600 51.0100 51.0100 3,400
51.6500 51.6500 51.2660 51.2660 1,500
51.6200 51.8700 51.2720 51.2720 1,100
52.0000 52.0000 51.5300 51.5440 4,900
53.1000 53.1000 52.3400 52.5010 700
Weekend
Weekend
No trading
52.5100 52.8170 52.5100 52.8170 800
52.9900 52.9900 51.9200 52.0800 8,200
53.1600 53.2100 52.9810 52.9810 600
53.3500 53.4900 53.3230 53.3230 1,400
Weekend
Weekend
51.8700 52.2100 51.8350 52.0570 5,400
50.7650 51.7470 50.6800 51.7470 3,000
51.5300 51.5300 50.6010 50.6010 1,400
52.6400 52.6400 50.4900 51.5280 4,200
52.2600 52.2600 51.8600 51.8830 3,300
Weekend
Weekend
53.2600 53.2600 51.7400 51.8300 4,800
53.3500 53.8000 53.3500 53.7820 2,400
53.5600 53.7200 53.4900 53.5140 2,300
54.0350 54.1300 53.9100 53.9780 5,100
53.6900 54.0500 53.6900 53.8900 2,700
Weekend
Weekend
53.8600 53.8600 53.6100 53.7230 4,300
53.4200 53.6000 53.4200 53.5600 17,600
53.1700 53.1700 52.9200 53.1150 2,500
53.1500 53.1500 53.0550 53.1150 2,000
No trading
Weekend
Weekend
52.7900 52.8900 52.6500 52.6500 2,900
51.9900 52.4600 51.8600 52.3370 4,900
51.7400 52.2500 51.5700 52.2150 1,100
51.6200 51.6900 51.3900 51.4170 5,500
52.1100 52.1100 51.5800 51.9350 4,600
Weekend
Weekend
52.1800 52.3900 52.1300 52.1300 11,500
52.9600 53.0650 52.9600 53.0250 2,100
52.0900 52.6100 52.0200 52.4800 5,600
51.5600 52.0390 51.5200 52.0390 61,400
52.1000 52.2100 52.1000 52.1510 1,400
Weekend
Weekend
51.4000 51.9800 51.4000 51.9300 2,200
51.7300 51.7300 51.3000 51.3310 8,200
51.1400 51.6400 51.1400 51.6300 3,800
50.4300 50.5900 50.4200 50.5900 1,400
50.3200 50.3200 49.9700 50.0000 1,000
Weekend
Weekend
50.5100 50.6100 50.2700 50.3230 2,200
49.4500 50.1600 49.4500 50.1060 7,700
49.2600 49.3590 49.1800 49.3590 7,500
49.3300 49.4600 49.2400 49.4200 3,600
49.6650 49.7940 49.6650 49.7940 2,200
Weekend
Weekend
49.5800 49.7700 49.5800 49.6940 3,300
49.4700 49.4700 49.0980 49.1380 3,700
49.3000 49.4080 49.2300 49.4080 7,400
49.4000 49.4000 48.6800 48.7770 4,300
49.2400 49.2400 49.1450 49.1530 1,900
Weekend
Weekend
49.1170 49.4600 49.1170 49.3300 3,200
48.2850 48.4900 48.2850 48.4600 2,800
47.8400 48.3000 47.8400 48.3000 1,000
46.9500 47.7650 46.9500 47.7650 3,500
46.3500 47.0230 46.3500 47.0230 3,200
Weekend
Weekend
46.6000 46.6000 46.3900 46.4460 3,800
46.0700 46.5500 46.0700 46.5500 4,400
45.9300 46.1600 45.9000 46.1400 8,000
44.6300 44.8210 44.5000 44.8210 3,500
44.3500 44.7800 44.3500 44.7800 1,800
Weekend
Weekend
No trading
43.7700 44.5980 43.7700 44.5980 1,400
44.5100 44.7300 44.4800 44.5760 6,200
43.5800 44.2650 43.5100 44.1550 7,400
43.0500 43.2100 42.6250 42.7570 5,100
Weekend
Weekend
43.3700 43.5300 42.9670 42.9670 1,000
44.5600 44.6000 43.8680 43.8680 5,100
44.8500 44.9600 44.8270 44.8270 2,400
44.5200 44.7200 44.4700 44.5200 5,700
44.9100 45.2900 44.7800 44.8180 1,400
Weekend
Weekend
44.6300 44.6300 43.9200 44.1930 3,600
44.8300 45.0150 44.7200 45.0150 62,800
45.7400 45.7400 45.1920 45.1920 3,600
46.1900 46.2100 45.9600 45.9860 1,000
45.9900 45.9900 45.8300 45.8640 12,100
Weekend
Weekend
46.0900 46.0900 45.2900 45.3320 2,200
45.8600 46.0100 45.6960 45.6960 2,900
46.5600 46.6600 46.4020 46.5550 1,500
46.6590 47.0200 46.4100 46.6370 4,800
46.7800 46.7800 46.6400 46.6400 1,200
Weekend
Weekend
46.0700 46.4000 46.0700 46.3030 1,200
46.9800 47.0800 46.5700 47.0200 4,700
47.2000 47.4440 47.1900 47.4310 1,000
46.2400 47.1100 46.0800 46.9290 2,600
47.5000 47.6800 47.4900 47.4900 1,600
Weekend
Weekend
47.3200 47.4610 47.1900 47.4610 1,600
47.9360 47.9500 47.4200 47.7460 5,700
47.9300 48.1740 47.8800 48.1740 7,700
47.2800 47.7100 47.2800 47.6640 1,300
47.2910 47.2910 46.9800 47.0500 5,100
Weekend
Weekend
47.3100 47.8290 47.3100 47.8290 1,900
47.4400 47.4700 47.3150 47.3730 3,100
47.7300 47.8500 47.6200 47.6200 1,000
46.7300 47.5000 46.6800 47.2040 6,100
No trading
Weekend
Weekend
47.1170 47.5200 47.0900 47.2220 3,300
48.2700 48.2700 47.1710 47.1710 15,900
48.3900 48.3900 48.0000 48.1930 4,300
48.7100 48.7100 48.1630 48.1630 2,500
48.4500 48.5900 48.4000 48.4050 1,900
Weekend
Weekend
47.8500 48.1700 47.7700 48.1590 9,400
47.1430 47.1430 46.6900 46.8600 2,400
48.0500 48.0500 47.6850 47.6850 2,100
48.6500 48.6500 47.9000 48.0000 4,800
48.5350 48.6350 48.4600 48.5550 4,300
Weekend
Weekend
48.3300 48.4200 47.8960 48.1880 2,900
47.7000 48.4170 47.7000 48.4170 2,500
48.7950 48.7950 48.5650 48.6150 3,100
48.6300 48.6750 48.6200 48.6450 1,100
48.3300 48.5200 48.2900 48.3340 5,900
Weekend
Weekend
47.9900 48.0000 47.9300 47.9810 2,500
47.9000 48.1750 47.8600 47.9290 5,700
47.1000 47.9300 47.1000 47.6190 8,800
47.5600 47.6310 46.9200 46.9200 12,600
No trading
Weekend
Weekend
48.2450 48.4200 48.2450 48.3490 5,000
48.4700 48.6700 48.3210 48.3210 3,200
48.1740 48.2260 47.9200 48.1000 6,700
48.4300 48.5500 48.3770 48.5140 7,200
48.5500 48.7850 48.4450 48.6570 14,300
Weekend
Weekend
48.2800 48.6720 48.2800 48.5930 2,800
48.1600 48.2200 48.0200 48.1530 9,600
48.4560 48.5000 48.1520 48.1520 4,100
48.0320 48.1390 48.0320 48.1390 900
47.9300 48.0300 47.9230 47.9230 2,500
Weekend
Weekend
47.6500 47.6550 47.4400 47.4750 4,800
No trading
47.8380 47.8400 47.4970 47.4970 1,200
48.0500 48.1000 47.9500 48.0050 3,500
48.0500 48.0540 47.9100 48.0540 1,500
Weekend
Weekend
48.4400 48.4400 48.2700 48.3300 700
No trading
48.2700 48.3660 48.2700 48.3630 2,700
47.8950 48.1850 47.8900 48.1390 6,000
47.7400 47.8140 47.6500 47.7780 1,100
Weekend
Weekend
47.3300 47.3970 47.2000 47.3460 2,000
46.7550 47.2230 46.7550 46.8420 2,500
46.4900 46.6900 46.2870 46.2870 2,800
46.9900 47.1700 46.9850 47.1700 24,100
47.3900 47.3900 47.3110 47.3110 600
Weekend
Weekend
47.8700 47.8700 47.4110 47.4110 1,100
47.9240 48.2600 47.9240 48.1460 1,000
47.6600 48.0560 47.5350 48.0560 3,900
47.8000 47.8900 47.5850 47.5990 11,400
47.8700 47.8700 47.5810 47.5810 1,100
Weekend
Weekend
48.2200 48.2200 47.8500 47.8820 1,400
47.7700 47.8100 47.4900 47.7150 14,400
47.5040 47.7280 47.5040 47.7280 2,000
47.6500 47.7600 47.4250 47.5360 3,000
47.0600 47.5800 47.0600 47.3360 3,900
Weekend
Weekend
47.5900 47.7160 47.5800 47.7160 1,300
No trading
47.2700 47.6000 47.2700 47.4370 2,700
46.2000 46.9870 46.2000 46.9870 2,100
46.3650 46.4340 46.3600 46.4090 4,000
Weekend
Weekend
45.0900 45.9100 45.0900 45.4580 3,100
47.0150 47.0150 44.9520 44.9520 1,100
46.1140 46.1140 45.5700 45.9160 13,600
45.5100 46.1600 45.5100 45.7260 6,300
46.9100 46.9100 46.1310 46.1310 9,100
Weekend
Weekend
46.3400 46.9800 46.3400 46.7830 5,700
47.2000 47.2000 46.7610 46.7610 900
47.7500 47.8850 47.7500 47.8850 400
47.4900 47.9600 47.4800 47.8840 3,900
47.0800 47.7270 47.0800 47.7270 18,800
Weekend
Weekend
46.3500 46.6730 45.9480 46.6730 3,600
46.8300 46.9450 46.6580 46.6580 2,200
47.3200 47.7200 47.3200 47.4340 2,800
47.3600 47.3700 47.1760 47.1760 2,400
47.9100 48.0800 47.8300 47.9870 3,600
Weekend
Weekend
48.0200 48.0200 47.9620 47.9620 1,300
48.0700 48.1400 47.7040 47.7040 2,200
48.5270 48.5600 48.2320 48.3540 1,200
48.2500 48.5150 48.2300 48.4370 2,500
48.0190 48.1890 48.0190 48.1890 1,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.