iShares ESG Select Screened S&P 500 XVV

Open calendar →

iShares ESG Select Screened S&P 500 ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 56.2400 · FX 1 USD = 1.289800 SGD · about SGD 72.5384 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.18 → 56.24 · 14.4%
58.00052.91047.820 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
56.2500 56.5400 56.2200 56.2400 3,400
56.4600 56.5500 56.0000 56.1800 27,600
57.0200 57.2000 57.0100 57.0100 9,800
57.0290 57.2200 56.9400 57.1300 11,700
57.1700 57.3200 56.6600 56.7200 24,500
Weekend
Weekend
56.7700 57.1650 56.6900 56.8200 17,100
57.6550 57.7350 57.2900 57.5200 4,300
57.6970 57.7850 57.5300 57.7850 11,800
57.3300 57.5000 57.1900 57.4200 10,900
57.3900 57.5200 57.0600 57.1700 14,900
Weekend
Weekend
57.4100 57.6100 57.1500 57.5900 26,400
56.9400 57.3600 56.9400 57.3180 6,600
56.7200 56.9200 56.4600 56.8500 8,500
57.2800 57.2800 56.9300 57.0180 7,000
57.0640 57.3410 57.0640 57.2300 6,800
Weekend
Weekend
No trading
56.9400 57.2500 56.4400 56.7300 54,200
56.6800 57.0800 56.6300 56.8500 27,700
56.3900 56.8950 56.3900 56.7900 11,300
56.0300 56.5200 55.9300 56.5200 47,100
Weekend
Weekend
55.4100 56.0150 55.3600 55.6200 5,600
56.3100 56.3100 55.5500 55.7500 8,600
56.0200 56.3700 55.7400 55.8000 8,800
55.8100 56.3490 55.8100 55.8900 6,800
57.0100 57.1700 56.6500 56.6600 14,400
Weekend
Weekend
No trading
57.0500 57.0800 56.7600 57.0000 31,200
57.1900 57.1900 56.2300 56.2500 11,500
57.3400 57.4190 56.9900 57.0250 13,900
57.1800 57.6400 57.1800 57.3300 8,700
Weekend
Weekend
56.3700 56.4700 56.0300 56.3900 14,800
55.4700 56.2980 55.1800 56.1800 10,300
56.0000 56.1200 55.1000 55.2900 17,400
56.6800 56.8500 55.1900 56.1000 10,800
56.7100 56.8100 56.3100 56.3100 23,800
Weekend
Weekend
57.3600 57.4300 56.2500 56.2500 15,100
57.2400 57.8150 57.2400 57.7800 9,800
57.8400 57.8400 57.4600 57.5000 21,100
57.8500 58.0250 57.8360 58.0000 10,600
57.7200 58.1100 57.6500 57.9100 36,400
Weekend
Weekend
57.7900 57.9300 57.7300 57.7900 25,300
57.2900 57.6800 57.1900 57.5800 20,300
57.3200 57.4000 57.0750 57.3400 9,600
57.2600 57.4200 57.1400 57.2800 20,600
No trading
Weekend
Weekend
56.9900 57.0500 56.8400 56.8700 9,900
56.3600 56.8900 56.2900 56.6500 1,269,100
56.0900 56.6100 55.9800 56.6100 10,200
56.0500 56.2700 55.9200 55.9200 6,900
56.5200 56.6000 55.9700 56.3700 20,600
Weekend
Weekend
56.4200 56.7480 56.4070 56.4070 9,100
56.7800 57.1950 56.7800 57.1310 10,600
56.3500 56.7300 56.1900 56.7300 10,000
56.2650 56.3790 55.8300 56.3790 10,600
56.2400 56.5390 56.1820 56.4100 82,200
Weekend
Weekend
56.3400 56.4200 56.2700 56.4000 12,800
56.2500 56.2500 55.8900 55.9380 7,600
55.6300 56.1600 55.5300 56.1100 37,400
55.1900 55.3400 55.1100 55.2500 7,500
55.0300 55.1500 54.6000 54.8600 13,200
Weekend
Weekend
55.0900 55.4000 55.0540 55.0540 7,800
54.6300 54.9100 54.2300 54.8870 12,600
54.3100 54.3300 54.1700 54.3300 8,500
54.3800 54.4480 54.2300 54.4200 15,500
54.4800 54.7400 54.4300 54.7400 15,500
Weekend
Weekend
54.2300 54.5810 54.2300 54.5810 18,600
54.2100 54.4250 53.6700 54.0700 18,500
54.2100 54.4100 54.1300 54.3800 6,900
54.3800 54.3800 53.8200 53.8200 25,900
54.1500 54.2430 54.0300 54.0800 34,500
Weekend
Weekend
54.0000 54.4600 54.0000 54.3400 21,200
53.5200 53.6300 53.3100 53.5700 20,900
53.1100 53.5200 53.0000 53.5200 43,200
52.4500 52.9500 52.4500 52.8800 17,200
51.5200 52.1960 51.5100 52.1960 26,200
Weekend
Weekend
51.8200 51.8600 51.6400 51.6670 15,100
51.2700 51.7700 51.1300 51.6800 40,600
51.3700 51.4600 51.1000 51.3700 46,000
49.7500 50.0000 49.3300 50.0000 55,200
49.7100 49.9700 49.7100 49.9000 31,100
Weekend
Weekend
No trading
48.9600 49.8400 48.8550 49.7340 19,000
49.6200 49.9900 49.6200 49.7140 51,900
48.2800 49.3100 48.2800 49.2200 16,700
48.3300 48.3300 47.5900 47.8200 36,700
Weekend
Weekend
48.6400 48.6400 47.8700 47.9900 48,700
49.3700 49.6300 48.8950 48.9000 15,700
50.0700 50.0700 49.7100 49.8350 42,000
49.4650 49.8000 49.3800 49.5000 19,800
49.9900 50.3600 49.6900 49.8600 36,800
Weekend
Weekend
49.9100 49.9100 49.0800 49.2400 31,900
49.7050 50.1300 49.6000 50.0200 42,100
50.6900 50.7400 50.1080 50.1200 26,300
50.9200 51.0600 50.8200 50.8500 97,900
50.7200 50.9900 50.7050 50.8100 11,300
Weekend
Weekend
50.8900 51.0500 50.3300 50.3300 10,900
51.1300 51.1300 50.6500 50.6500 19,400
51.6700 51.7100 51.3400 51.5000 13,300
51.6300 52.0370 51.4400 51.6250 9,300
50.6000 51.7000 50.3900 51.6700 37,600
Weekend
Weekend
51.3000 51.4850 51.1500 51.2200 31,500
52.0500 52.1750 51.5800 52.0000 178,100
51.9100 52.3700 51.9100 52.2500 36,300
51.3200 51.9300 51.0100 51.8000 29,500
51.5200 52.4200 51.5200 52.2400 34,300
Weekend
Weekend
52.0500 52.3000 51.9700 52.2300 35,400
52.9150 52.9150 52.2650 52.5300 9,300
52.5600 52.9400 52.5600 52.8500 20,300
51.9600 52.4700 51.8900 52.4100 42,500
52.5100 52.5100 51.8600 51.9800 17,500
Weekend
Weekend
52.0200 52.6300 52.0000 52.5600 22,300
52.1400 52.2600 51.9750 52.1500 25,600
52.2200 52.5800 52.1200 52.2900 41,800
51.7500 52.1900 51.5600 52.0140 34,200
No trading
Weekend
Weekend
51.8400 52.2120 51.7600 51.9400 18,300
52.9300 53.0100 51.8600 51.8600 48,600
53.2200 53.2200 52.6200 52.8700 106,700
53.1300 53.1800 52.8400 52.8850 14,500
52.6700 53.1550 52.5600 53.0200 21,000
Weekend
Weekend
52.0300 52.7800 51.9200 52.7800 13,100
51.9600 52.1400 51.6400 51.7400 21,700
52.7500 52.8300 52.2500 52.4300 36,100
53.3400 53.3600 52.4100 52.7400 42,400
52.7700 53.3800 52.7700 53.2900 137,100
Weekend
Weekend
53.0500 53.2000 52.7250 53.0100 8,900
53.3300 53.3400 52.4800 53.2100 33,700
53.4600 53.5000 53.2400 53.3800 126,900
53.2550 53.4400 53.1800 53.3450 11,500
52.9400 53.2500 52.9400 53.1530 40,600
Weekend
Weekend
52.7800 52.9400 52.7000 52.8900 10,600
52.9000 53.0000 52.7450 52.8500 22,900
52.1800 52.7900 52.0860 52.5600 32,000
52.2850 52.5750 51.9600 51.9800 33,700
No trading
Weekend
Weekend
53.2400 53.3200 52.9980 53.1500 10,700
53.3800 53.3800 53.1100 53.1390 32,400
53.1800 53.1800 52.6830 53.0600 15,000
53.6200 53.6200 53.2600 53.3500 8,800
53.2600 53.6900 53.2600 53.5600 15,700
Weekend
Weekend
53.4100 53.6800 53.1600 53.6100 24,000
53.2200 53.3290 53.1500 53.2800 7,900
53.4100 53.5900 53.2900 53.3300 11,400
52.9800 53.4500 52.9800 53.3700 16,700
52.9200 53.1500 52.9200 52.9800 12,800
Weekend
Weekend
52.9900 53.0100 52.4950 52.6550 6,400
No trading
53.0700 53.0700 52.7000 52.7000 1,694,200
53.0600 53.1600 53.0600 53.1550 21,200
53.1000 53.2200 53.0000 53.1500 33,200
Weekend
Weekend
53.3800 53.4650 53.3220 53.3600 5,800
No trading
53.2000 53.4200 53.1850 53.3660 4,500
52.8600 53.2250 52.8600 53.2250 18,100
52.8600 52.9600 52.7850 52.9150 17,800
Weekend
Weekend
52.2400 52.7000 52.2400 52.6300 2,033,200
52.1700 52.4300 51.9900 52.1570 10,200
52.4300 52.4300 51.7100 51.7100 16,500
52.2800 52.4000 52.1400 52.2900 10,800
52.9300 52.9700 52.5000 52.5800 30,700
Weekend
Weekend
53.0700 53.0700 52.5100 52.7300 11,500
52.9000 53.2500 52.7240 53.1880 9,000
52.7250 53.2590 52.6900 53.1700 19,500
52.8000 52.9700 52.7900 52.7950 16,900
53.1200 53.1200 52.7300 52.7800 15,500
Weekend
Weekend
52.9900 53.1700 52.9800 53.1000 16,300
52.8100 52.9300 52.7100 52.9300 21,800
52.5850 52.9400 52.5850 52.8900 10,500
52.7500 52.8300 52.6200 52.7040 11,800
52.5200 52.7600 52.4800 52.5300 11,200
Weekend
Weekend
52.7050 52.7900 52.6800 52.7890 2,100
No trading
52.3800 52.7200 52.3800 52.5950 11,700
51.6400 52.2800 51.3800 52.2000 17,500
51.2400 51.9100 51.2400 51.7500 18,600
Weekend
Weekend
50.5600 51.2720 50.3500 50.9000 18,900
52.0200 52.1200 50.3750 50.3750 7,100
50.9800 51.5100 50.8850 51.1920 23,100
51.0100 51.2400 50.6300 50.9200 68,700
51.6900 51.9700 51.1320 51.3200 5,300
Weekend
Weekend
51.2900 52.1300 51.2900 51.8400 9,900
52.5000 52.5100 51.7900 51.8100 11,100
52.8500 52.8500 52.6130 52.7900 15,300
52.4500 52.8000 52.4500 52.7520 7,500
52.3100 52.6620 52.2700 52.6620 2,000
Weekend
Weekend
51.2100 51.7780 51.1500 51.7780 8,300
52.4300 52.4300 51.7850 51.8400 8,200
52.2200 52.6400 52.1790 52.4120 12,700
52.2200 52.5650 52.1800 52.1820 33,400
53.0100 53.0100 52.6500 52.8240 7,700
Weekend
Weekend
53.0000 53.0000 52.7300 52.7710 44,700
52.8500 52.9200 52.5930 52.5930 4,400
53.3200 53.3200 53.0200 53.0970 19,900
53.2000 53.2400 52.9950 53.1340 23,500
52.7050 52.9190 52.7000 52.9190 17,700
Weekend
Weekend
52.2100 52.3600 52.1300 52.2370 104,900
51.5400 51.9200 51.5210 51.8600 12,500
51.9100 51.9100 51.3770 51.5360 8,400
51.8500 51.9710 51.7900 51.9160 14,800
51.5700 51.9400 51.5700 51.8900 21,000
Weekend
Weekend
50.8700 51.3700 50.8400 51.2960 6,400
51.5100 51.5620 50.8600 50.9920 6,900
51.5500 51.6210 51.2640 51.2640 6,200
50.5350 51.3410 50.5350 51.1160 4,400
51.0700 51.2540 51.0100 51.2500 8,400
Weekend
Weekend
51.9500 52.0300 50.3500 50.4300 10,600
51.9900 51.9900 51.6500 51.9250 17,600
51.8100 51.9900 51.6650 51.9370 8,100
52.0000 52.0000 51.5800 51.7650 9,400
51.8400 51.9460 51.7130 51.8250 20,700
Weekend
Weekend
51.8400 52.0000 51.7000 51.7700 3,100
51.8900 51.9290 51.5000 51.7100 24,500
51.2900 51.7800 51.2900 51.7550 6,700
51.2600 51.5210 51.2000 51.5210 3,100
51.3800 51.5300 51.2000 51.3100 50,900
Weekend
Weekend
51.0100 51.1460 50.8600 51.1460 8,000
50.8700 50.9680 50.6200 50.8630 14,600
51.3100 51.3100 51.0950 51.1560 12,000
51.6000 51.6120 51.2400 51.3320 9,600
51.3150 51.7140 51.3150 51.7140 167,000
Weekend
Weekend
51.3100 51.4470 51.1700 51.4470 6,300
51.1800 51.5100 51.0400 51.1800 33,100
50.9400 50.9900 50.7010 50.8700 14,800
51.1100 51.1100 50.9000 50.9520 6,500
50.9900 51.2200 50.9900 51.1700 24,200
Weekend
Weekend
50.8100 50.9150 50.8100 50.8600 5,200
50.6000 50.9260 50.5080 50.8820 17,300
50.6700 50.6950 50.3300 50.4800 37,200
50.2400 50.3000 50.1100 50.3000 4,300
50.2200 50.2600 50.1000 50.1380 17,200
Weekend
Weekend
50.1000 50.1000 49.8390 49.9990 2,700
49.8800 50.1670 49.7630 50.1670 5,200
49.6900 49.7400 49.4930 49.7000 10,800
49.1700 49.4200 49.0050 49.4100 33,300
No trading
Weekend
Weekend
50.0300 50.0300 49.6900 49.7370 6,400
50.0600 50.2000 49.8500 50.1600 6,900
49.8200 50.0100 49.7800 49.9800 9,600
49.6500 50.1100 49.6140 50.0500 32,500
49.7500 50.0750 49.6900 49.7000 9,400
Weekend
Weekend
49.7690 49.8920 49.7690 49.8010 3,300
49.0050 49.1300 48.9520 49.0450 4,600
49.3500 49.3500 48.8120 49.2500 14,200
49.7500 49.7500 49.3400 49.4400 13,700
49.6500 49.7520 49.6500 49.7470 22,300
Weekend
Weekend
49.9900 49.9900 49.6910 49.7900 29,500
49.7100 50.1100 49.7100 49.9300 27,400
49.9000 49.9100 49.6600 49.8800 35,000
49.3900 49.6590 49.3000 49.6200 27,600
49.2500 49.2800 49.0400 49.0500 5,200
Weekend
Weekend
48.9800 49.2350 48.9800 49.1830 1,650,500
49.0700 49.0700 48.5300 48.7230 15,000
48.4900 48.8800 48.4900 48.8000 16,100
48.7200 48.7900 48.3900 48.4880 18,200
48.2800 48.6900 48.2800 48.6770 32,400
Weekend
Weekend
48.2100 48.2500 47.7800 47.9500 74,800
49.5100 49.5100 48.7300 48.7600 7,700
49.0600 49.1300 48.6980 48.9110 1,900
49.3700 49.3700 48.9660 48.9660 15,300
49.2800 49.5500 49.0400 49.1800 19,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.