iShares ESG Select Screened S&P 500 XVV

Open calendar →

iShares ESG Select Screened S&P 500 ETF · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 58.4800 · FX 1 USD = 1.280250 SGD · about SGD 74.8690 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 52.92 → 58.48 · 10.5%
59.59053.70547.820 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
58.2000 58.5894 58.2800 58.4800 71,318
Weekend
Weekend
58.1200 58.2900 57.9800 57.9800 16,200
58.4000 58.6300 58.2300 58.3800 18,400
58.6900 59.0000 58.6000 58.9780 9,700
58.3100 58.8800 58.2400 58.5900 15,900
58.4200 58.7010 58.4200 58.4320 57,800
Weekend
Weekend
58.9550 58.9550 58.0500 58.2280 27,900
58.4200 58.9300 58.2910 58.8890 9,400
58.9900 58.9900 58.4900 58.5950 6,300
59.2600 59.4300 59.1450 59.2650 14,400
59.4800 59.4800 59.2200 59.2600 12,600
Weekend
Weekend
59.3200 59.3900 59.2000 59.3840 7,500
59.1200 59.2400 58.9750 59.0300 9,100
59.2600 59.3700 59.1200 59.3300 15,000
59.5400 59.6700 59.4750 59.4750 7,200
58.7700 59.2900 58.7700 59.1600 34,000
Weekend
Weekend
58.9700 59.0080 58.7100 58.7690 9,300
58.3800 58.4110 58.0500 58.3500 7,000
58.6100 58.7570 58.3000 58.3000 7,800
58.7000 58.7000 58.2400 58.3300 25,500
58.6200 58.7700 58.3700 58.4600 14,500
Weekend
Weekend
58.5300 58.8800 58.5000 58.8780 7,600
58.2600 58.5130 58.1850 58.4710 11,500
58.8900 58.8900 58.5350 58.5350 10,900
59.1100 59.1700 58.9500 59.0600 9,600
58.5600 59.1100 58.5600 59.0300 26,900
Weekend
Weekend
58.2600 58.2600 58.0300 58.2090 9,300
58.2800 58.2800 58.0600 58.1900 21,900
57.9300 58.0400 57.3600 57.5380 7,700
58.0800 58.0800 57.7000 57.7590 22,000
58.0950 58.4210 58.0300 58.2600 8,600
Weekend
Weekend
58.5800 58.6200 58.4400 58.5050 6,300
57.9400 58.0700 57.8650 57.9250 8,300
58.3900 58.3900 58.2800 58.2800 13,600
59.0000 59.0000 58.6000 58.6500 28,400
No trading
Weekend
Weekend
59.2600 59.2600 58.9500 59.0420 4,900
58.8800 59.3800 58.8800 59.2950 14,700
58.4260 58.7690 58.4260 58.6310 4,000
58.4250 58.6100 58.2300 58.3700 16,800
58.8500 58.8600 58.6600 58.8300 14,600
Weekend
Weekend
59.2600 59.5000 58.9900 59.0480 5,600
58.8650 59.2200 58.7500 59.1300 7,000
58.5900 58.6900 58.5500 58.5900 19,300
58.7300 58.7500 58.4600 58.6570 27,000
58.5500 58.5600 58.4240 58.4600 10,900
Weekend
Weekend
58.4900 58.7900 58.4900 58.6100 10,100
58.7400 58.7400 58.2950 58.2950 13,300
58.8000 58.9700 58.7630 58.7630 11,000
58.6800 58.8250 58.6200 58.6600 24,000
59.4100 59.4500 59.0480 59.0480 11,500
Weekend
Weekend
59.6200 59.6300 59.3300 59.3500 6,500
59.7400 59.7400 59.4000 59.5900 7,400
59.2800 59.2800 59.0900 59.1400 8,000
59.3050 59.3430 58.9960 59.0340 6,700
59.2700 59.4300 59.1900 59.2500 13,800
Weekend
Weekend
59.2800 59.3700 59.2120 59.3470 19,200
59.0600 59.2200 58.8750 58.9600 52,500
59.5400 59.6400 59.1290 59.1290 7,300
58.2300 59.2210 58.2300 59.1100 59,200
57.4000 58.1200 57.4000 57.9650 27,900
Weekend
Weekend
56.9200 57.1650 56.5500 57.1000 11,500
56.2600 56.7350 56.2400 56.6600 13,700
56.4900 56.7050 55.7720 55.7720 28,100
56.3800 56.7500 56.2400 56.6300 19,200
56.8500 56.8500 56.2050 56.3800 17,500
Weekend
Weekend
56.2500 56.5400 56.2200 56.2400 3,400
56.4600 56.5500 56.0000 56.1800 27,600
57.0200 57.2000 57.0100 57.0100 9,800
57.0290 57.2200 56.9400 57.1300 11,700
57.1700 57.3200 56.6600 56.7200 24,500
Weekend
Weekend
56.7700 57.1650 56.6900 56.8200 17,100
57.6550 57.7350 57.2900 57.5200 4,300
57.6970 57.7850 57.5300 57.7850 11,800
57.3300 57.5000 57.1900 57.4200 10,900
57.3900 57.5200 57.0600 57.1700 14,900
Weekend
Weekend
57.4100 57.6100 57.1500 57.5900 26,400
56.9400 57.3600 56.9400 57.3180 6,600
56.7200 56.9200 56.4600 56.8500 8,500
57.2800 57.2800 56.9300 57.0180 7,000
57.0640 57.3410 57.0640 57.2300 6,800
Weekend
Weekend
No trading
56.9400 57.2500 56.4400 56.7300 54,200
56.6800 57.0800 56.6300 56.8500 27,700
56.3900 56.8950 56.3900 56.7900 11,300
56.0300 56.5200 55.9300 56.5200 47,100
Weekend
Weekend
55.4100 56.0150 55.3600 55.6200 5,600
56.3100 56.3100 55.5500 55.7500 8,600
56.0200 56.3700 55.7400 55.8000 8,800
55.8100 56.3490 55.8100 55.8900 6,800
57.0100 57.1700 56.6500 56.6600 14,400
Weekend
Weekend
No trading
57.0500 57.0800 56.7600 57.0000 31,200
57.1900 57.1900 56.2300 56.2500 11,500
57.3400 57.4190 56.9900 57.0250 13,900
57.1800 57.6400 57.1800 57.3300 8,700
Weekend
Weekend
56.3700 56.4700 56.0300 56.3900 14,800
55.4700 56.2980 55.1800 56.1800 10,300
56.0000 56.1200 55.1000 55.2900 17,400
56.6800 56.8500 55.1900 56.1000 10,800
56.7100 56.8100 56.3100 56.3100 23,800
Weekend
Weekend
57.3600 57.4300 56.2500 56.2500 15,100
57.2400 57.8150 57.2400 57.7800 9,800
57.8400 57.8400 57.4600 57.5000 21,100
57.8500 58.0250 57.8360 58.0000 10,600
57.7200 58.1100 57.6500 57.9100 36,400
Weekend
Weekend
57.7900 57.9300 57.7300 57.7900 25,300
57.2900 57.6800 57.1900 57.5800 20,300
57.3200 57.4000 57.0750 57.3400 9,600
57.2600 57.4200 57.1400 57.2800 20,600
No trading
Weekend
Weekend
56.9900 57.0500 56.8400 56.8700 9,900
56.3600 56.8900 56.2900 56.6500 1,269,100
56.0900 56.6100 55.9800 56.6100 10,200
56.0500 56.2700 55.9200 55.9200 6,900
56.5200 56.6000 55.9700 56.3700 20,600
Weekend
Weekend
56.4200 56.7480 56.4070 56.4070 9,100
56.7800 57.1950 56.7800 57.1310 10,600
56.3500 56.7300 56.1900 56.7300 10,000
56.2650 56.3790 55.8300 56.3790 10,600
56.2400 56.5390 56.1820 56.4100 82,200
Weekend
Weekend
56.3400 56.4200 56.2700 56.4000 12,800
56.2500 56.2500 55.8900 55.9380 7,600
55.6300 56.1600 55.5300 56.1100 37,400
55.1900 55.3400 55.1100 55.2500 7,500
55.0300 55.1500 54.6000 54.8600 13,200
Weekend
Weekend
55.0900 55.4000 55.0540 55.0540 7,800
54.6300 54.9100 54.2300 54.8870 12,600
54.3100 54.3300 54.1700 54.3300 8,500
54.3800 54.4480 54.2300 54.4200 15,500
54.4800 54.7400 54.4300 54.7400 15,500
Weekend
Weekend
54.2300 54.5810 54.2300 54.5810 18,600
54.2100 54.4250 53.6700 54.0700 18,500
54.2100 54.4100 54.1300 54.3800 6,900
54.3800 54.3800 53.8200 53.8200 25,900
54.1500 54.2430 54.0300 54.0800 34,500
Weekend
Weekend
54.0000 54.4600 54.0000 54.3400 21,200
53.5200 53.6300 53.3100 53.5700 20,900
53.1100 53.5200 53.0000 53.5200 43,200
52.4500 52.9500 52.4500 52.8800 17,200
51.5200 52.1960 51.5100 52.1960 26,200
Weekend
Weekend
51.8200 51.8600 51.6400 51.6670 15,100
51.2700 51.7700 51.1300 51.6800 40,600
51.3700 51.4600 51.1000 51.3700 46,000
49.7500 50.0000 49.3300 50.0000 55,200
49.7100 49.9700 49.7100 49.9000 31,100
Weekend
Weekend
No trading
48.9600 49.8400 48.8550 49.7340 19,000
49.6200 49.9900 49.6200 49.7140 51,900
48.2800 49.3100 48.2800 49.2200 16,700
48.3300 48.3300 47.5900 47.8200 36,700
Weekend
Weekend
48.6400 48.6400 47.8700 47.9900 48,700
49.3700 49.6300 48.8950 48.9000 15,700
50.0700 50.0700 49.7100 49.8350 42,000
49.4650 49.8000 49.3800 49.5000 19,800
49.9900 50.3600 49.6900 49.8600 36,800
Weekend
Weekend
49.9100 49.9100 49.0800 49.2400 31,900
49.7050 50.1300 49.6000 50.0200 42,100
50.6900 50.7400 50.1080 50.1200 26,300
50.9200 51.0600 50.8200 50.8500 97,900
50.7200 50.9900 50.7050 50.8100 11,300
Weekend
Weekend
50.8900 51.0500 50.3300 50.3300 10,900
51.1300 51.1300 50.6500 50.6500 19,400
51.6700 51.7100 51.3400 51.5000 13,300
51.6300 52.0370 51.4400 51.6250 9,300
50.6000 51.7000 50.3900 51.6700 37,600
Weekend
Weekend
51.3000 51.4850 51.1500 51.2200 31,500
52.0500 52.1750 51.5800 52.0000 178,100
51.9100 52.3700 51.9100 52.2500 36,300
51.3200 51.9300 51.0100 51.8000 29,500
51.5200 52.4200 51.5200 52.2400 34,300
Weekend
Weekend
52.0500 52.3000 51.9700 52.2300 35,400
52.9150 52.9150 52.2650 52.5300 9,300
52.5600 52.9400 52.5600 52.8500 20,300
51.9600 52.4700 51.8900 52.4100 42,500
52.5100 52.5100 51.8600 51.9800 17,500
Weekend
Weekend
52.0200 52.6300 52.0000 52.5600 22,300
52.1400 52.2600 51.9750 52.1500 25,600
52.2200 52.5800 52.1200 52.2900 41,800
51.7500 52.1900 51.5600 52.0140 34,200
No trading
Weekend
Weekend
51.8400 52.2120 51.7600 51.9400 18,300
52.9300 53.0100 51.8600 51.8600 48,600
53.2200 53.2200 52.6200 52.8700 106,700
53.1300 53.1800 52.8400 52.8850 14,500
52.6700 53.1550 52.5600 53.0200 21,000
Weekend
Weekend
52.0300 52.7800 51.9200 52.7800 13,100
51.9600 52.1400 51.6400 51.7400 21,700
52.7500 52.8300 52.2500 52.4300 36,100
53.3400 53.3600 52.4100 52.7400 42,400
52.7700 53.3800 52.7700 53.2900 137,100
Weekend
Weekend
53.0500 53.2000 52.7250 53.0100 8,900
53.3300 53.3400 52.4800 53.2100 33,700
53.4600 53.5000 53.2400 53.3800 126,900
53.2550 53.4400 53.1800 53.3450 11,500
52.9400 53.2500 52.9400 53.1530 40,600
Weekend
Weekend
52.7800 52.9400 52.7000 52.8900 10,600
52.9000 53.0000 52.7450 52.8500 22,900
52.1800 52.7900 52.0860 52.5600 32,000
52.2850 52.5750 51.9600 51.9800 33,700
No trading
Weekend
Weekend
53.2400 53.3200 52.9980 53.1500 10,700
53.3800 53.3800 53.1100 53.1390 32,400
53.1800 53.1800 52.6830 53.0600 15,000
53.6200 53.6200 53.2600 53.3500 8,800
53.2600 53.6900 53.2600 53.5600 15,700
Weekend
Weekend
53.4100 53.6800 53.1600 53.6100 24,000
53.2200 53.3290 53.1500 53.2800 7,900
53.4100 53.5900 53.2900 53.3300 11,400
52.9800 53.4500 52.9800 53.3700 16,700
52.9200 53.1500 52.9200 52.9800 12,800
Weekend
Weekend
52.9900 53.0100 52.4950 52.6550 6,400
No trading
53.0700 53.0700 52.7000 52.7000 1,694,200
53.0600 53.1600 53.0600 53.1550 21,200
53.1000 53.2200 53.0000 53.1500 33,200
Weekend
Weekend
53.3800 53.4650 53.3220 53.3600 5,800
No trading
53.2000 53.4200 53.1850 53.3660 4,500
52.8600 53.2250 52.8600 53.2250 18,100
52.8600 52.9600 52.7850 52.9150 17,800
Weekend
Weekend
52.2400 52.7000 52.2400 52.6300 2,033,200
52.1700 52.4300 51.9900 52.1570 10,200
52.4300 52.4300 51.7100 51.7100 16,500
52.2800 52.4000 52.1400 52.2900 10,800
52.9300 52.9700 52.5000 52.5800 30,700
Weekend
Weekend
53.0700 53.0700 52.5100 52.7300 11,500
52.9000 53.2500 52.7240 53.1880 9,000
52.7250 53.2590 52.6900 53.1700 19,500
52.8000 52.9700 52.7900 52.7950 16,900
53.1200 53.1200 52.7300 52.7800 15,500
Weekend
Weekend
52.9900 53.1700 52.9800 53.1000 16,300
52.8100 52.9300 52.7100 52.9300 21,800
52.5850 52.9400 52.5850 52.8900 10,500
52.7500 52.8300 52.6200 52.7040 11,800
52.5200 52.7600 52.4800 52.5300 11,200
Weekend
Weekend
52.7050 52.7900 52.6800 52.7890 2,100
No trading
52.3800 52.7200 52.3800 52.5950 11,700
51.6400 52.2800 51.3800 52.2000 17,500
51.2400 51.9100 51.2400 51.7500 18,600
Weekend
Weekend
50.5600 51.2720 50.3500 50.9000 18,900
52.0200 52.1200 50.3750 50.3750 7,100
50.9800 51.5100 50.8850 51.1920 23,100
51.0100 51.2400 50.6300 50.9200 68,700
51.6900 51.9700 51.1320 51.3200 5,300
Weekend
Weekend
51.2900 52.1300 51.2900 51.8400 9,900
52.5000 52.5100 51.7900 51.8100 11,100
52.8500 52.8500 52.6130 52.7900 15,300
52.4500 52.8000 52.4500 52.7520 7,500
52.3100 52.6620 52.2700 52.6620 2,000
Weekend
Weekend
51.2100 51.7780 51.1500 51.7780 8,300
52.4300 52.4300 51.7850 51.8400 8,200
52.2200 52.6400 52.1790 52.4120 12,700
52.2200 52.5650 52.1800 52.1820 33,400
53.0100 53.0100 52.6500 52.8240 7,700
Weekend
Weekend
53.0000 53.0000 52.7300 52.7710 44,700
52.8500 52.9200 52.5930 52.5930 4,400
53.3200 53.3200 53.0200 53.0970 19,900
53.2000 53.2400 52.9950 53.1340 23,500
52.7050 52.9190 52.7000 52.9190 17,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.