Corgi Ex-U.S. Equities 2x Daily XW

Open calendar →

Corgi Ex-U.S. Equities 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 21.4746 · FX 1 USD = 1.280600 SGD · about SGD 27.5004 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.51 → 21.47 · -12.4%
25.03023.25021.470 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
22.6600 21.4746 21.4746 21.4746 5
Weekend
Weekend
21.4700 21.4700 21.4700 21.4700 100
21.6000 21.6000 21.6000 21.6000 100
22.3000 22.3000 22.3000 22.3000 100
22.1500 22.1500 22.1500 22.1500 100
21.9200 21.9200 21.9200 21.9200 100
Weekend
Weekend
22.0000 22.0000 22.0000 22.0000 100
22.2800 22.2800 22.2800 22.2800 100
22.1200 22.1200 22.1200 22.1200 100
22.6400 22.6400 22.6400 22.6400 100
22.6000 22.6000 22.6000 22.6000 100
Weekend
Weekend
22.8100 22.8100 22.8100 22.8100 100
22.4500 22.4500 22.4500 22.4500 100
22.6600 22.8400 22.6600 22.8400 300
23.5000 23.5400 23.4200 23.4200 300
23.4900 23.4900 23.4100 23.4100 400
Weekend
Weekend
23.2000 23.2000 23.2000 23.2000 100
22.6100 22.7200 22.6100 22.7200 100
23.0100 23.0100 23.0100 23.0100 100
23.3000 23.3000 23.3000 23.3000 100
23.4300 23.4300 23.4300 23.4300 100
Weekend
Weekend
23.7900 23.7900 23.7900 23.7900 100
23.3900 23.3900 23.3900 23.3900 100
23.5800 23.5800 23.5800 23.5800 100
24.4700 24.4700 24.4700 24.4700 100
24.0100 24.3000 24.0100 24.3000 8,200
Weekend
Weekend
23.6100 23.6100 23.6100 23.6100 100
23.9000 23.9000 23.9000 23.9000 100
23.3000 23.3000 23.3000 23.3000 100
23.4400 23.4400 23.4400 23.4400 100
23.6800 23.6800 23.6800 23.6800 100
Weekend
Weekend
24.2800 24.2800 24.2800 24.2800 200
23.8300 23.8300 23.8300 23.8300 100
24.4600 24.4600 24.4600 24.4600 100
24.8400 24.8400 24.8400 24.8400 100
No trading
Weekend
Weekend
25.0300 25.0300 25.0300 25.0300 100
24.8200 24.8200 24.8200 24.8200 100
24.3800 24.3800 24.3800 24.3800 100
24.1300 24.1300 24.1300 24.1300 100
24.5200 24.5200 24.5200 24.5200 100
Weekend
Weekend
24.6300 24.6300 24.6300 24.6300 100
24.8400 24.8400 24.8400 24.8400 100
24.8200 24.8200 24.8200 24.8200 100
24.9800 24.9800 24.9800 24.9800 100
24.5000 24.5000 24.5000 24.5000 100
Weekend
Weekend
24.7800 24.7800 24.7800 24.7800 100
24.4100 24.4100 24.4100 24.4100 100
24.3900 24.3900 24.3900 24.3900 100
24.1300 24.1300 24.1300 24.1300 100
24.9200 24.9200 24.9200 24.9200 100
Weekend
Weekend
24.8200 24.8200 24.8200 24.8200 100
24.8700 24.8700 24.8700 24.8700 100
24.7500 24.7500 24.7500 24.7500 100
24.4400 24.4400 24.4400 24.4400 100
24.4000 24.4000 24.4000 24.4000 100
Weekend
Weekend
24.6100 24.6100 24.6100 24.6100 100
24.1400 24.1400 24.1400 24.1400 100
24.4100 24.4100 24.3000 24.3000 3,100
24.2500 24.2500 24.2500 24.2500 100
23.1900 23.4700 23.1900 23.4700 400
Weekend
Weekend
23.3400 23.3400 23.2700 23.2700 700
23.3500 23.3500 23.3500 23.3500 100
22.1100 22.1100 22.1100 22.1100 100
22.5900 22.5900 22.5900 22.5900 100
22.8600 22.8600 22.8600 22.8600 100
Weekend
Weekend
22.7100 22.7300 22.6600 22.6600 500
22.7600 22.7600 22.7600 22.7600 100
23.2700 23.2700 23.2700 23.2700 300
23.2800 23.2800 23.2800 23.2800 100
22.5100 22.5100 22.5100 22.5100 100
Weekend
Weekend
22.7600 22.7600 22.7600 22.7600 100
23.0800 23.0800 23.0800 23.0800 100
23.6300 23.6300 23.6300 23.6300 100
23.4900 23.4900 23.4900 23.4900 100
23.2700 23.2700 22.9900 22.9900 400
Weekend
Weekend
23.8700 23.8700 23.8700 23.8700 100
23.6300 23.6300 23.6300 23.6300 100
23.4000 23.4000 23.4000 23.4000 100
23.5400 23.5400 23.5400 23.5400 100
24.3800 24.3800 24.3800 24.3800 100
Weekend
Weekend
No trading
23.3400 23.6300 23.3400 23.6300 400
23.5200 23.5200 23.5200 23.5200 100
23.9500 24.1000 23.9500 24.1000 400
23.7600 23.7600 23.7600 23.7600 100
Weekend
Weekend
23.5200 23.5200 23.5200 23.5200 100
23.8400 23.8400 23.8400 23.8400 100
23.4500 23.4500 23.4500 23.4500 100
23.5700 23.5700 23.5700 23.5700 100
25.0100 25.0100 25.0100 25.0100 0
Weekend
Weekend
No trading
24.9400 24.9400 24.9400 24.9400 100
24.3600 24.3600 24.3600 24.3600 100
24.6100 24.6100 24.6100 24.6100 100
24.8200 24.8200 24.8200 24.8200 0
Weekend
Weekend
24.1100 24.1100 24.1100 24.1100 0
23.9500 23.9500 23.9500 23.9500 0
22.4900 22.4900 22.4900 22.4900 100
23.1300 23.1300 23.1300 23.1300 100
23.1200 23.1200 23.1000 23.1000 100
Weekend
Weekend
22.8100 22.8100 22.8100 22.8100 100
25.5600 25.5600 24.6100 24.6100 100
25.5600 25.5600 24.5100 24.5100 10,000
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.