Corgi Ex-U.S. Equities 2x Daily XW

Open calendar →

Corgi Ex-U.S. Equities 2x Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 22.6600 · FX 1 USD = 1.290100 SGD · about SGD 29.2337 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.51 → 22.66 · -7.5%
25.01023.75022.490 Jun 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
22.7100 22.7300 22.6600 22.6600 500
22.7600 22.7600 22.7600 22.7600 100
23.2700 23.2700 23.2700 23.2700 300
23.2800 23.2800 23.2800 23.2800 100
22.5100 22.5100 22.5100 22.5100 100
Weekend
Weekend
22.7600 22.7600 22.7600 22.7600 100
23.0800 23.0800 23.0800 23.0800 100
23.6300 23.6300 23.6300 23.6300 100
23.4900 23.4900 23.4900 23.4900 100
23.2700 23.2700 22.9900 22.9900 400
Weekend
Weekend
23.8700 23.8700 23.8700 23.8700 100
23.6300 23.6300 23.6300 23.6300 100
23.4000 23.4000 23.4000 23.4000 100
23.5400 23.5400 23.5400 23.5400 100
24.3800 24.3800 24.3800 24.3800 100
Weekend
Weekend
No trading
23.3400 23.6300 23.3400 23.6300 400
23.5200 23.5200 23.5200 23.5200 100
23.9500 24.1000 23.9500 24.1000 400
23.7600 23.7600 23.7600 23.7600 100
Weekend
Weekend
23.5200 23.5200 23.5200 23.5200 100
23.8400 23.8400 23.8400 23.8400 100
23.4500 23.4500 23.4500 23.4500 100
23.5700 23.5700 23.5700 23.5700 100
25.0100 25.0100 25.0100 25.0100 0
Weekend
Weekend
No trading
24.9400 24.9400 24.9400 24.9400 100
24.3600 24.3600 24.3600 24.3600 100
24.6100 24.6100 24.6100 24.6100 100
24.8200 24.8200 24.8200 24.8200 0
Weekend
Weekend
24.1100 24.1100 24.1100 24.1100 0
23.9500 23.9500 23.9500 23.9500 0
22.4900 22.4900 22.4900 22.4900 100
23.1300 23.1300 23.1300 23.1300 100
23.1200 23.1200 23.1000 23.1000 100
Weekend
Weekend
22.8100 22.8100 22.8100 22.8100 100
25.5600 25.5600 24.6100 24.6100 100
25.5600 25.5600 24.5100 24.5100 10,000
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.