Roundhill Bitcoin Covered Call Strategy YBTC

Open calendar →

Roundhill Bitcoin Covered Call Strategy ETF · ETF · CBOE/BATS · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 18.1200 · FX 1 USD = 1.280600 SGD · about SGD 23.2045 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.50 → 18.12 · -55.3%
40.50028.51516.530 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
18.1200 18.3050 18.0700 18.1200 11,859
Weekend
Weekend
18.4600 18.5700 18.3650 18.4100 29,600
18.5200 18.5400 18.3400 18.4360 49,300
18.8200 18.9930 18.8100 18.9600 29,800
18.5500 18.9000 18.5200 18.7600 50,300
18.7500 18.7580 18.6000 18.6100 27,100
Weekend
Weekend
18.6800 18.7600 18.3950 18.5500 38,700
18.3100 18.7600 18.2100 18.7600 46,300
18.7400 18.7900 18.5200 18.5400 23,700
18.9600 18.9800 18.8630 18.9100 17,300
18.7500 18.8400 18.7300 18.7900 38,000
Weekend
Weekend
18.8500 18.9600 18.7100 18.7300 35,500
18.6800 18.8400 18.3500 18.6000 130,100
18.9800 19.0150 18.8400 18.9500 100,800
19.5250 19.6150 19.4600 19.4800 81,500
19.5500 19.5900 19.3600 19.4600 99,300
Weekend
Weekend
19.6400 19.7530 19.1500 19.2500 42,900
19.0000 19.3700 18.9370 19.3100 87,900
19.3100 19.3570 19.0200 19.0500 92,300
19.2500 19.2700 18.9950 19.1340 98,500
19.0900 19.2400 18.9500 19.0800 81,400
Weekend
Weekend
19.1700 19.2400 19.0650 19.1800 70,700
19.0700 19.2500 19.0300 19.1960 67,100
19.2400 19.2900 19.0000 19.1400 31,100
19.3100 19.4200 19.2560 19.3600 71,800
19.1300 19.3500 19.1300 19.3200 105,800
Weekend
Weekend
17.8500 18.6300 17.8500 18.6300 60,700
17.6300 17.7200 17.5000 17.6280 83,400
17.3900 17.5700 17.3000 17.5100 77,000
17.8000 17.8000 17.3700 17.5900 72,500
17.9000 18.1600 17.9000 18.1300 44,000
Weekend
Weekend
17.8600 18.4100 17.7100 17.8500 100,100
17.7400 17.8700 17.7250 17.7900 47,900
18.3000 18.3350 18.0200 18.0400 55,900
18.1100 18.2560 17.9700 18.1100 29,500
No trading
Weekend
Weekend
18.3000 18.4300 18.1500 18.4010 26,500
18.0600 18.7000 18.0600 18.6890 112,000
17.6900 17.8550 17.6700 17.8400 67,800
18.0000 18.1330 17.7100 17.8800 91,500
18.0000 18.2870 17.9500 18.2200 44,100
Weekend
Weekend
18.3500 18.4700 17.8100 17.9200 51,200
18.3100 18.6250 18.2700 18.4400 196,400
18.0600 18.1550 17.9700 18.1200 74,900
18.2100 18.3600 18.1000 18.2690 75,800
18.1400 18.3600 18.0300 18.1600 184,700
Weekend
Weekend
17.8800 17.9000 17.8500 17.8500 249,900
17.8500 17.9000 17.8400 17.8600 143,500
17.7000 17.8650 17.6500 17.8450 75,300
17.5800 17.7300 17.5800 17.7000 37,900
17.3800 17.6500 17.3800 17.5990 59,400
Weekend
Weekend
17.2600 17.3750 17.1800 17.2900 80,400
17.4650 17.5700 17.2800 17.4000 65,200
17.5200 17.5900 17.3900 17.4100 76,300
17.7400 17.7500 17.4670 17.5300 62,400
17.9000 17.9100 17.6200 17.6660 52,100
Weekend
Weekend
17.8900 17.8900 17.8000 17.8850 62,400
17.6300 17.7800 17.6300 17.7150 36,500
17.5800 17.7700 17.5800 17.7400 65,400
17.6300 17.7200 17.5540 17.6900 71,400
17.4000 17.6300 17.3050 17.5700 240,700
Weekend
Weekend
17.6500 17.7000 17.2500 17.3700 78,300
17.9200 17.9900 17.8500 17.9070 121,200
17.6900 17.8300 17.5700 17.5750 74,000
17.5300 17.7700 17.2500 17.7100 35,300
17.7600 18.1000 17.7500 17.9590 82,900
Weekend
Weekend
18.0000 18.0000 17.6160 17.7600 46,300
17.9700 18.0650 17.8790 17.9400 38,900
17.9800 18.1340 17.9800 18.1100 28,500
18.1800 18.2700 18.1500 18.2300 87,800
17.8300 18.0850 17.8000 17.9900 82,700
Weekend
Weekend
17.4800 17.8450 17.3400 17.8300 41,000
17.7500 18.0000 17.6400 17.8500 38,300
18.0000 18.1000 17.9500 17.9800 58,500
17.5000 18.0380 17.5000 17.9400 111,100
17.4000 17.5500 17.2800 17.3600 26,400
Weekend
Weekend
17.7600 17.8800 17.7380 17.7700 61,400
17.4400 17.6300 17.4160 17.5900 38,600
17.1300 17.3550 17.1000 17.3550 55,200
17.5900 17.8000 17.5000 17.7300 49,800
17.2400 17.7400 17.2140 17.7100 65,600
Weekend
Weekend
No trading
17.1300 17.5300 16.9820 17.2000 87,100
16.4200 16.8500 16.4200 16.7800 71,100
16.4400 16.6180 16.3720 16.5300 67,200
16.7600 16.9500 16.5600 16.9310 83,100
Weekend
Weekend
16.4200 16.9050 16.4200 16.7310 82,600
17.0000 17.1300 16.3000 16.5860 219,500
17.2800 17.3900 16.5600 16.7300 84,200
17.4400 17.7700 17.3700 17.5300 69,900
17.9900 18.1520 17.9400 17.9700 96,500
Weekend
Weekend
No trading
18.0600 18.0600 17.4600 17.6620 81,300
18.1300 18.4000 17.9540 17.9600 62,600
18.4800 18.5000 18.3810 18.4000 67,400
18.4400 18.5210 18.4100 18.4600 117,800
Weekend
Weekend
17.8600 18.1400 17.7400 17.9500 70,600
17.6300 17.9300 17.5500 17.8840 40,900
17.3020 17.6000 17.3020 17.4100 69,600
17.6100 17.6230 17.2100 17.5700 80,900
17.7600 17.9300 17.6800 17.8020 118,200
Weekend
Weekend
17.5600 17.5600 16.6900 16.8700 181,500
17.8300 18.2000 17.7800 17.9300 150,700
18.9300 18.9400 18.4400 18.4400 157,900
19.8000 19.8600 18.8800 19.0900 198,500
20.5000 20.5000 20.0500 20.2800 91,400
Weekend
Weekend
20.6900 21.0000 20.5100 20.7800 65,400
20.6700 20.9000 20.5000 20.7400 120,400
21.2000 21.4300 21.1000 21.2300 82,400
21.7500 22.0000 21.5100 21.5600 77,700
No trading
Weekend
Weekend
21.9900 21.9900 21.4400 21.5800 73,800
21.9100 22.1300 21.7500 22.0100 53,600
21.8300 22.0200 21.7900 21.8600 102,600
21.7700 21.9500 21.7100 21.7500 36,300
21.9800 22.0150 21.7000 21.9000 65,300
Weekend
Weekend
22.8000 22.8100 22.3700 22.5150 78,500
22.6800 23.2500 22.6500 23.1600 84,100
22.8000 22.8000 22.4050 22.6700 55,800
23.1000 23.1000 22.8400 23.1000 50,100
23.0600 23.2900 23.0000 23.2500 78,900
Weekend
Weekend
23.1400 23.1400 22.6900 22.9200 39,300
22.9700 22.9700 22.7000 22.8500 162,200
22.9300 23.0180 22.9080 23.0180 47,600
23.0600 23.1800 22.9800 23.0900 92,700
22.5300 22.8500 22.4700 22.7700 107,300
Weekend
Weekend
22.3900 22.5800 22.3500 22.4800 138,300
21.7400 21.9300 21.6700 21.7100 98,400
21.9500 22.0100 21.4300 21.5800 87,900
22.0600 22.0600 21.7500 21.9700 55,600
22.2200 22.3700 21.9700 22.1050 108,500
Weekend
Weekend
22.4100 22.4300 22.1280 22.2000 53,600
22.2300 22.4800 22.0100 22.4000 102,800
22.3700 22.6400 22.3500 22.5310 155,100
21.8500 21.9700 21.5850 21.6200 137,400
21.7200 21.9730 21.5200 21.9100 213,100
Weekend
Weekend
22.1750 22.3200 22.1600 22.2700 170,300
22.2100 22.2100 21.4200 21.8900 135,900
21.5900 21.7980 21.4600 21.7500 91,300
21.7600 22.0500 21.6500 21.7000 99,300
21.0000 21.5470 20.8460 21.4900 147,600
Weekend
Weekend
21.5000 21.5200 21.4800 21.5100 109,300
21.3500 21.5600 21.3500 21.4900 116,400
21.3200 21.4200 21.2500 21.2500 58,200
20.9500 21.1400 20.8100 21.1400 59,200
21.1000 21.2630 21.0550 21.0600 88,700
Weekend
Weekend
No trading
20.3600 20.7200 20.2200 20.6180 141,800
20.9500 21.0710 20.8200 20.8960 81,700
20.6300 21.0600 20.5450 21.0600 96,100
20.7600 20.8500 20.4300 20.6000 181,800
Weekend
Weekend
20.5600 20.5600 20.1600 20.3300 141,900
21.3900 21.4900 20.9690 21.1000 81,100
21.9300 22.0700 21.7200 21.7700 62,900
21.7900 21.8700 21.3500 21.4300 101,000
21.8800 22.0800 21.6800 21.8550 120,500
Weekend
Weekend
21.8600 21.8700 21.4900 21.8600 89,600
21.4900 21.8600 21.2900 21.7210 148,500
22.4000 22.4770 21.8910 22.1300 176,500
22.7900 23.1400 22.7410 23.1400 90,400
22.7200 22.8800 22.5700 22.6200 310,200
Weekend
Weekend
22.3700 22.5000 22.0000 22.0400 105,800
21.7200 21.8600 21.4950 21.8600 94,900
21.6700 21.9300 21.5950 21.8100 112,700
21.8500 22.1150 21.5510 21.7000 79,700
21.3000 21.5500 21.2400 21.4340 141,200
Weekend
Weekend
21.2700 21.3480 21.0400 21.2300 129,500
21.5200 21.6000 21.3600 21.6000 107,900
21.3400 21.6000 21.3100 21.3800 84,900
20.8400 21.2200 20.6000 21.2200 195,600
20.3100 21.3300 20.2600 21.0100 129,300
Weekend
Weekend
20.5700 20.6500 20.2950 20.4650 92,400
20.9900 21.2000 20.7200 20.9000 203,700
20.6600 21.4900 20.5700 21.4050 111,000
19.7600 20.3100 19.7060 20.1300 267,200
20.5700 20.7600 20.0500 20.0700 240,700
Weekend
Weekend
20.9100 21.2900 20.8720 21.1000 101,500
20.5800 20.9800 20.5350 20.8200 185,800
21.0000 21.3690 20.6000 20.8600 206,600
21.3800 21.5000 21.0000 21.4100 122,100
No trading
Weekend
Weekend
21.1500 21.7600 20.9600 21.5900 124,300
21.2800 21.4250 20.4000 20.4000 206,000
21.0000 21.4000 20.5900 21.0600 246,800
21.9200 22.1260 21.5000 21.9200 392,800
21.7100 22.3880 21.5900 22.3400 208,400
Weekend
Weekend
21.0200 22.4500 21.0100 22.1800 206,200
21.9100 22.2200 19.5400 19.8000 632,400
23.2000 23.7600 22.6500 23.1100 245,700
24.7700 24.8500 23.1600 24.1600 295,800
24.7500 25.1520 24.6050 24.8500 337,900
Weekend
Weekend
26.0700 26.6430 25.8000 26.4000 195,800
27.6400 27.7200 26.1900 26.7500 256,600
28.2700 28.3700 28.0000 28.0750 66,300
28.0500 28.4100 27.7400 28.4100 146,500
27.9000 28.1500 27.6800 27.8700 160,600
Weekend
Weekend
28.3600 28.8500 28.0000 28.3500 120,900
28.3700 28.4400 27.9800 28.3400 135,900
28.1200 28.6100 27.5850 28.3100 313,000
29.0000 29.0800 28.4100 28.4100 278,800
No trading
Weekend
Weekend
30.3600 30.3600 30.2500 30.3000 105,400
30.3100 30.3100 30.2200 30.2500 150,400
30.2000 30.3000 30.1600 30.2700 181,000
29.8000 30.3200 29.7600 30.3000 162,300
29.3000 29.9000 29.3000 29.6750 146,600
Weekend
Weekend
29.3800 29.8100 29.2600 29.4200 210,700
28.9500 29.5700 28.9430 29.4700 170,000
29.6100 29.6920 29.3400 29.4270 132,900
30.0600 30.0600 29.5900 29.8500 184,700
29.7900 30.0400 29.7370 29.9800 207,300
Weekend
Weekend
28.9000 29.3600 28.7600 29.3400 251,800
No trading
28.8100 28.8110 28.2650 28.4500 190,500
29.8700 30.1900 29.8000 29.8500 221,700
29.6700 29.8400 29.5500 29.6000 145,500
Weekend
Weekend
30.1800 30.1800 29.3400 29.7000 212,700
No trading
29.8500 29.8500 29.2500 29.5900 128,100
30.5500 30.7600 30.1900 30.6000 135,200
31.2500 31.4000 30.6000 30.6000 182,000
Weekend
Weekend
30.7200 31.1900 30.3200 30.6600 134,700
30.8400 31.1600 29.4200 29.5100 137,500
30.5600 31.4600 29.7500 29.9000 98,600
30.5400 30.9000 30.5000 30.7600 166,100
31.3900 31.5000 29.9000 30.3800 247,200
Weekend
Weekend
32.2650 32.4400 31.3700 31.6150 108,400
31.5000 32.1700 31.3000 32.1700 148,400
31.9100 32.5360 31.8800 32.1510 426,600
31.6500 32.6200 31.6400 32.6100 158,100
31.9000 32.0250 31.4500 31.6400 131,000
Weekend
Weekend
31.7700 32.0800 30.9500 31.3400 141,300
32.5000 32.6000 31.9600 32.4800 97,700
32.2600 32.5700 32.1100 32.5200 110,500
31.2300 32.3800 31.2020 32.0420 209,300
30.4600 30.8800 29.6500 30.1900 289,700
Weekend
Weekend
32.3500 32.3500 31.7650 31.8800 136,400
No trading
30.5700 31.4700 30.4100 31.1400 148,100
30.7900 31.0650 30.4000 30.8900 93,300
30.2400 31.3000 30.0980 31.3000 91,000
Weekend
Weekend
29.4300 30.1000 29.0600 29.7200 352,200
31.6500 32.2400 30.1200 30.1200 382,300
32.2100 32.4830 31.1100 31.4400 264,300
32.5100 33.2500 32.2800 33.2100 204,700
33.2000 33.8300 32.2800 32.6200 263,700
Weekend
Weekend
33.6700 34.4000 33.1900 33.1900 236,600
36.1800 36.5000 34.6000 34.8900 231,300
36.7800 36.9900 35.6900 35.9500 129,500
37.0900 37.2000 36.5800 36.7700 136,700
37.6000 37.6000 36.7540 37.4700 149,800
Weekend
Weekend
35.6000 36.8730 35.2500 36.8000 181,100
36.4900 36.5550 35.5800 35.7600 234,900
36.3900 37.0760 36.2500 36.8400 133,800
37.2600 37.4900 35.6500 36.1100 329,700
38.4000 38.6200 37.6200 38.1350 242,000
Weekend
Weekend
39.1200 39.4770 38.6500 39.1000 190,700
38.5000 38.5790 37.7800 37.8850 222,900
39.9900 40.1000 38.9000 39.1000 150,300
40.6500 40.8000 40.2700 40.3100 153,600
40.3850 40.6700 40.3850 40.5000 203,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.