FT Vest International Equity Moderate Buffer ETF - December YDEC

Open calendar →

FT Vest International Equity Moderate Buffer ETF - December · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 27.6000 · FX 1 USD = 1.289800 SGD · about SGD 35.5985 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.16 → 27.60 · 9.7%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 27.6900 27.6900 27.5800 27.6000 800

Thu, 23 Jul 2026 27.5900 27.5900 27.4800 27.5130 4,100

Wed, 22 Jul 2026 27.8000 27.8000 27.6610 27.6900 7,600

Tue, 21 Jul 2026 27.7500 27.7500 27.6150 27.6700 5,100

Mon, 20 Jul 2026 27.6500 27.6500 27.4600 27.4950 5,200

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 27.4200 27.6000 27.4200 27.5400 5,300

Thu, 16 Jul 2026 27.5200 27.6500 27.5200 27.6150 3,700

Wed, 15 Jul 2026 27.6100 27.7300 27.6100 27.6900 18,600

Tue, 14 Jul 2026 27.6750 27.7290 27.6000 27.6390 18,100

Mon, 13 Jul 2026 27.7100 27.7100 27.5100 27.5290 5,600

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 27.6600 27.7100 27.6600 27.6700 1,900

Thu, 09 Jul 2026 27.5600 27.6200 27.5520 27.6050 8,400

Wed, 08 Jul 2026 27.4000 27.4900 27.3910 27.4900 5,900

Tue, 07 Jul 2026 27.6500 27.6990 27.6110 27.6250 6,700

Mon, 06 Jul 2026 27.7250 27.7820 27.6700 27.7300 8,200

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 27.5400 27.6920 27.5400 27.6320 62,600

Wed, 01 Jul 2026 27.5500 27.5500 27.4510 27.4800 4,200

Tue, 30 Jun 2026 27.5600 27.5600 27.5100 27.5450 900

Mon, 29 Jun 2026 27.3500 27.5100 27.3500 27.4880 11,200

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 27.2600 27.4090 27.2600 27.3930 3,200

Thu, 25 Jun 2026 27.4300 27.5100 27.4300 27.4550 26,500

Wed, 24 Jun 2026 27.2700 27.4200 27.2700 27.3550 18,800

Tue, 23 Jun 2026 27.4500 27.4500 27.3500 27.3950 88,200

Mon, 22 Jun 2026 27.6900 27.6900 27.5600 27.5700 15,400

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 27.6100 27.6100 27.5500 27.6050 1,900

Wed, 17 Jun 2026 27.5700 27.6400 27.5050 27.5050 10,500

Tue, 16 Jun 2026 27.6900 27.6900 27.5600 27.5790 5,800

Mon, 15 Jun 2026 27.5300 27.5790 27.5210 27.5450 3,500

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 27.4700 27.5000 27.3650 27.4600 5,100

Thu, 11 Jun 2026 27.2500 27.4190 27.2000 27.4190 900

Wed, 10 Jun 2026 27.1600 27.1600 27.0400 27.0400 2,300

Tue, 09 Jun 2026 27.2500 27.3800 27.0900 27.2050 7,800

Mon, 08 Jun 2026 27.1600 27.2600 27.1600 27.1830 17,400

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 27.3400 27.3400 27.0850 27.1320 2,500

Thu, 04 Jun 2026 27.4600 27.4600 27.4020 27.4300 1,200

Wed, 03 Jun 2026 27.4600 27.4600 27.3000 27.3450 13,300

Tue, 02 Jun 2026 27.4300 27.4700 27.3500 27.4200 10,600

Mon, 01 Jun 2026 27.3800 27.3800 27.2660 27.3650 2,500

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 27.4250 27.4800 27.3900 27.4250 10,600

Thu, 28 May 2026 27.4000 27.4100 27.3310 27.3900 7,500

Wed, 27 May 2026 27.4500 27.4500 27.3370 27.3850 9,600

Tue, 26 May 2026 27.5200 27.5200 27.3500 27.4300 3,600

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 27.3900 27.3900 27.2800 27.2800 18,200

Thu, 21 May 2026 27.1500 27.3400 27.1500 27.3400 4,800

Wed, 20 May 2026 27.0100 27.3100 27.0100 27.2450 6,100

Tue, 19 May 2026 27.1300 27.1300 27.0320 27.0500 7,700

Mon, 18 May 2026 27.1150 27.1500 27.0500 27.0800 4,500

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 27.1300 27.1300 26.9800 27.0050 17,600

Thu, 14 May 2026 27.2800 27.2800 27.1800 27.2070 2,600

Wed, 13 May 2026 27.2100 27.2500 27.1750 27.2190 9,400

Tue, 12 May 2026 27.1350 27.1670 27.1180 27.1670 2,400

Mon, 11 May 2026 27.3200 27.3200 27.1910 27.2240 4,500

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 27.1900 27.2700 27.1800 27.2440 20,800

Thu, 07 May 2026 27.4200 27.4200 27.1000 27.1390 47,100

Wed, 06 May 2026 27.3000 27.3450 27.2800 27.3450 2,300

Tue, 05 May 2026 27.0800 27.0800 26.9400 27.0380 13,300

Mon, 04 May 2026 26.9500 26.9800 26.8590 26.8590 500

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 27.1400 27.1600 27.0100 27.0100 5,700

Thu, 30 Apr 2026 26.9300 27.0900 26.9300 27.0810 2,900

Wed, 29 Apr 2026 26.8900 26.8900 26.7500 26.7640 4,200

Tue, 28 Apr 2026 26.9200 26.9200 26.8600 26.8920 9,900

Mon, 27 Apr 2026 27.0500 27.0500 26.9200 26.9440 9,700

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 26.8700 26.9900 26.8700 26.9580 41,700

Thu, 23 Apr 2026 27.0500 27.0500 26.8200 26.8860 15,700

Wed, 22 Apr 2026 27.1100 27.1100 26.9300 26.9540 10,900

Tue, 21 Apr 2026 26.9700 27.1000 26.8950 26.9200 6,800

Mon, 20 Apr 2026 27.2200 27.2200 27.1170 27.1550 4,500

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 27.2100 27.3100 27.2050 27.2500 64,800

Thu, 16 Apr 2026 27.1350 27.1350 27.0000 27.0400 44,200

Wed, 15 Apr 2026 27.0600 27.1180 27.0310 27.1020 6,400

Tue, 14 Apr 2026 27.0710 27.1400 27.0710 27.1260 4,800

Mon, 13 Apr 2026 26.7900 27.0200 26.7900 27.0200 12,300

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 26.9600 27.0400 26.9050 26.9600 2,400

Thu, 09 Apr 2026 26.7400 26.9700 26.7400 26.9600 32,500

Wed, 08 Apr 2026 27.0400 27.0400 26.8500 26.9600 8,600

Tue, 07 Apr 2026 26.3350 26.4200 26.2700 26.4000 6,600

Mon, 06 Apr 2026 26.3500 26.4700 26.3500 26.4400 6,500

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 26.2200 26.4100 26.2200 26.3700 12,000

Wed, 01 Apr 2026 26.4400 26.5690 26.4400 26.5100 15,700

Tue, 31 Mar 2026 26.0500 26.3000 26.0000 26.3000 19,400

Mon, 30 Mar 2026 25.9400 25.9450 25.7800 25.7800 36,500

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 25.8500 25.9100 25.7500 25.8200 16,500

Thu, 26 Mar 2026 26.0800 26.1200 25.9000 25.9300 8,600

Wed, 25 Mar 2026 26.2600 26.2600 26.2000 26.2300 5,900

Tue, 24 Mar 2026 25.9300 26.0790 25.9000 26.0200 8,500

Mon, 23 Mar 2026 26.0300 26.2700 26.0000 26.0400 25,900

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 26.1000 26.1000 25.6950 25.7100 14,400

Thu, 19 Mar 2026 25.9500 26.2200 25.9500 26.2200 58,600

Wed, 18 Mar 2026 26.4100 26.4100 26.2300 26.2300 19,600

Tue, 17 Mar 2026 26.5200 26.5300 26.4500 26.4800 19,700

Mon, 16 Mar 2026 26.3300 26.4200 26.3000 26.4200 156,500

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 26.3500 26.3500 26.1600 26.1800 10,700

Thu, 12 Mar 2026 26.4400 26.4400 26.2900 26.3100 21,300

Wed, 11 Mar 2026 26.4900 26.5500 26.4200 26.5500 9,800

Tue, 10 Mar 2026 26.6300 26.7700 26.5100 26.5600 41,500

Mon, 09 Mar 2026 26.2300 26.5400 26.0620 26.5300 15,200

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 26.3490 26.4800 26.3200 26.4300 16,100

Thu, 05 Mar 2026 26.6800 26.6800 26.4100 26.5200 40,700

Wed, 04 Mar 2026 26.7550 26.8800 26.7550 26.8500 44,800

Tue, 03 Mar 2026 26.5600 26.7500 26.3300 26.6500 40,900

Mon, 02 Mar 2026 27.0100 27.1100 26.9900 27.0400 20,800

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 27.3100 27.3600 27.2300 27.2400 71,500

Thu, 26 Feb 2026 27.3400 27.3400 27.2400 27.3200 10,700

Wed, 25 Feb 2026 27.3200 27.3300 27.2600 27.3000 7,800

Tue, 24 Feb 2026 27.1000 27.2410 27.1000 27.2100 9,400

Mon, 23 Feb 2026 27.1600 27.2600 27.1300 27.2000 34,700

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 27.0600 27.2880 27.0600 27.2200 21,100

Thu, 19 Feb 2026 27.0600 27.1500 27.0580 27.1500 13,900

Wed, 18 Feb 2026 27.2100 27.2200 27.1450 27.1700 22,100

Tue, 17 Feb 2026 27.0700 27.1600 27.0000 27.1600 14,200

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 27.1000 27.1800 27.0600 27.1600 18,500

Thu, 12 Feb 2026 27.1800 27.2300 27.0600 27.0600 17,700

Wed, 11 Feb 2026 27.2400 27.2800 27.1600 27.1800 43,100

Tue, 10 Feb 2026 27.2500 27.2500 27.1510 27.1800 10,000

Mon, 09 Feb 2026 27.0900 27.1600 27.0700 27.1350 10,900

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 26.9100 27.0500 26.9100 27.0200 24,600

Thu, 05 Feb 2026 26.7200 26.8200 26.7000 26.7500 21,800

Wed, 04 Feb 2026 27.0000 27.0000 26.8450 26.9100 16,800

Tue, 03 Feb 2026 26.8700 26.8700 26.7400 26.8700 17,900

Mon, 02 Feb 2026 26.8400 26.8600 26.7900 26.8600 9,000

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 26.9000 26.9000 26.7300 26.7800 317,200

Thu, 29 Jan 2026 26.9400 26.9400 26.7590 26.8900 27,400

Wed, 28 Jan 2026 26.7800 26.8300 26.7570 26.8300 10,900

Tue, 27 Jan 2026 26.7800 26.9100 26.7800 26.8900 17,500

Mon, 26 Jan 2026 26.6800 26.8000 26.6800 26.7700 39,100

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 26.6500 26.6940 26.5680 26.6500 64,300

Thu, 22 Jan 2026 26.6000 26.6500 26.5800 26.6400 22,600

Wed, 21 Jan 2026 26.4400 26.6100 26.4300 26.5900 23,900

Tue, 20 Jan 2026 26.4300 26.5400 26.4200 26.4600 56,700

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 26.6500 26.6600 26.6150 26.6350 550,400

Thu, 15 Jan 2026 26.6600 26.6600 26.6100 26.6200 20,400

Wed, 14 Jan 2026 26.6250 26.6800 26.5720 26.6300 34,700

Tue, 13 Jan 2026 26.6500 26.6500 26.5350 26.5800 53,900

Mon, 12 Jan 2026 26.5500 26.6300 26.5200 26.6000 8,200

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 26.5500 26.5600 26.4800 26.5500 6,500

Thu, 08 Jan 2026 26.4100 26.4400 26.3300 26.4140 12,100

Wed, 07 Jan 2026 26.4800 26.4900 26.4160 26.4160 383,000

Tue, 06 Jan 2026 26.4100 26.5300 26.4100 26.4580 88,800

Mon, 05 Jan 2026 26.2700 26.4900 26.2700 26.4900 16,300

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 26.3400 26.3400 26.2100 26.2760 11,700

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 26.2300 26.2300 26.1400 26.1900 200,500

Tue, 30 Dec 2025 26.1800 26.2700 26.1800 26.2100 14,600

Mon, 29 Dec 2025 26.2300 26.2300 26.1200 26.2100 16,600

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 26.2400 26.2400 26.1500 26.2000 17,700

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 26.2000 26.2200 26.1100 26.1100 46,400

Tue, 23 Dec 2025 26.2800 26.2800 26.1500 26.1900 40,000

Mon, 22 Dec 2025 26.1300 26.1600 26.0380 26.1200 144,000

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 26.1600 26.1600 26.0700 26.1450 272,000

Thu, 18 Dec 2025 26.1400 26.1400 26.0900 26.1110 15,400

Wed, 17 Dec 2025 26.1230 26.2100 26.0900 26.1200 37,800

Tue, 16 Dec 2025 26.0500 26.1300 26.0500 26.1100 29,800

Mon, 15 Dec 2025 26.1300 26.1300 26.0700 26.0790 39,400

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 26.0900 26.1290 26.0680 26.0850 5,100

Thu, 11 Dec 2025 26.0100 26.1200 26.0100 26.0740 12,300

Wed, 10 Dec 2025 26.1100 26.1100 26.0200 26.0690 2,100

Tue, 09 Dec 2025 26.0000 26.0800 26.0000 26.0500 2,600

Mon, 08 Dec 2025 26.0550 26.0550 26.0200 26.0490 2,600

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 26.0500 26.0800 26.0000 26.0800 4,800

Thu, 04 Dec 2025 26.1200 26.1200 26.0000 26.0350 3,200

Wed, 03 Dec 2025 26.0200 26.0700 25.9900 26.0700 17,200

Tue, 02 Dec 2025 26.0150 26.0150 25.9700 25.9840 3,600

Mon, 01 Dec 2025 25.9600 25.9800 25.9600 25.9790 900

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 26.0000 26.0000 25.9500 25.9740 900

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.9300 25.9670 25.9200 25.9640 900

Tue, 25 Nov 2025 25.9600 25.9610 25.8700 25.9290 2,000

Mon, 24 Nov 2025 25.9000 25.9000 25.8100 25.8900 2,700

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.8400 25.8900 25.7690 25.8530 7,500

Thu, 20 Nov 2025 25.9300 25.9300 25.7350 25.7350 2,300

Wed, 19 Nov 2025 25.8400 25.8700 25.7900 25.8250 5,100

Tue, 18 Nov 2025 25.8500 25.8500 25.7600 25.8300 4,200

Mon, 17 Nov 2025 25.8600 25.8800 25.8600 25.8650 500

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.8700 25.9600 25.8700 25.9150 2,600

Thu, 13 Nov 2025 25.9350 25.9600 25.8900 25.9090 5,900

Wed, 12 Nov 2025 25.9450 25.9450 25.9100 25.9430 1,100

Tue, 11 Nov 2025 25.9600 25.9600 25.8800 25.8890 8,700

Mon, 10 Nov 2025 25.9040 25.9050 25.8800 25.9050 800

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.8800 25.8800 25.7900 25.8600 54,400

Thu, 06 Nov 2025 25.9000 25.9000 25.7900 25.8350 6,100

Wed, 05 Nov 2025 25.7900 25.8500 25.7900 25.8400 4,300

Tue, 04 Nov 2025 25.7900 25.8400 25.7800 25.8400 4,900

Mon, 03 Nov 2025 25.9200 25.9200 25.8000 25.8500 21,800

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.9200 25.9200 25.8000 25.8450 1,100

Thu, 30 Oct 2025 25.8450 25.8650 25.8000 25.8100 7,900

Wed, 29 Oct 2025 25.8700 25.8700 25.8100 25.8450 12,900

Tue, 28 Oct 2025 25.8800 25.8800 25.8200 25.8650 5,700

Mon, 27 Oct 2025 25.8500 25.8600 25.8300 25.8590 2,500

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.8400 25.8800 25.8000 25.8400 3,600

Thu, 23 Oct 2025 25.8500 25.8500 25.7700 25.8200 2,000

Wed, 22 Oct 2025 25.7500 25.8400 25.7400 25.7850 22,500

Tue, 21 Oct 2025 25.8400 25.8400 25.7600 25.7980 6,500

Mon, 20 Oct 2025 25.8000 25.8000 25.7610 25.8000 1,400

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 25.7800 25.7800 25.7090 25.7450 2,300

Thu, 16 Oct 2025 25.7000 25.7000 25.6610 25.6950 4,100

Wed, 15 Oct 2025 25.7700 25.7700 25.7000 25.7000 1,600

Tue, 14 Oct 2025 25.6400 25.7280 25.6400 25.6950 1,200

Mon, 13 Oct 2025 25.6600 25.7000 25.6200 25.6800 3,800

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 25.6100 25.6800 25.5600 25.5980 16,500

Thu, 09 Oct 2025 25.7300 25.7500 25.6800 25.7110 7,600

Wed, 08 Oct 2025 25.7900 25.7900 25.6900 25.7390 24,100

Tue, 07 Oct 2025 25.6700 25.7350 25.6700 25.7200 800

Mon, 06 Oct 2025 25.7100 25.7510 25.7100 25.7510 600

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 25.8100 25.8100 25.7400 25.7600 2,900

Thu, 02 Oct 2025 25.6900 25.7400 25.6790 25.7200 2,400

Wed, 01 Oct 2025 25.7200 25.7500 25.6980 25.7150 2,400

Tue, 30 Sep 2025 25.6600 25.6800 25.6200 25.6750 3,900

Mon, 29 Sep 2025 25.6900 25.6900 25.6010 25.6550 4,400

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 25.6500 25.6690 25.6250 25.6250 500

Thu, 25 Sep 2025 25.6000 25.6000 25.5210 25.5210 1,200

Wed, 24 Sep 2025 25.6600 25.6600 25.5400 25.6100 5,800

Tue, 23 Sep 2025 25.5900 25.6250 25.5810 25.6150 2,000

Mon, 22 Sep 2025 25.6200 25.6290 25.5800 25.6290 2,600

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 25.6300 25.6520 25.5710 25.6250 8,500

Thu, 18 Sep 2025 25.6300 25.6300 25.5900 25.6200 2,900

Wed, 17 Sep 2025 25.5610 25.6590 25.5500 25.5950 8,800

Tue, 16 Sep 2025 25.6700 25.6700 25.5600 25.6040 17,100

Mon, 15 Sep 2025 25.6000 25.6500 25.5700 25.6200 13,300

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 25.6400 25.6400 25.5400 25.6000 5,400

Thu, 11 Sep 2025 25.6300 25.6300 25.5600 25.6050 3,700

Wed, 10 Sep 2025 25.5900 25.5900 25.5000 25.5450 4,300

Tue, 09 Sep 2025 25.5800 25.5800 25.5210 25.5400 1,600

Mon, 08 Sep 2025 25.4900 25.5600 25.4900 25.5100 6,500

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 25.5500 25.5500 25.4850 25.4940 1,300

Thu, 04 Sep 2025 25.4300 25.4600 25.4000 25.4310 4,200

Wed, 03 Sep 2025 25.3800 25.3950 25.2800 25.3950 1,000

Tue, 02 Sep 2025 25.2900 25.4310 25.2900 25.3880 4,200

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 25.5000 25.5000 25.4200 25.4600 1,900

Thu, 28 Aug 2025 25.4750 25.5040 25.4300 25.4790 8,900

Wed, 27 Aug 2025 25.4500 25.4800 25.3800 25.4550 14,300

Tue, 26 Aug 2025 25.4800 25.4800 25.4260 25.4600 2,900

Mon, 25 Aug 2025 25.4700 25.5280 25.4300 25.4720 6,100

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 25.5200 25.5300 25.4910 25.5290 2,900

Thu, 21 Aug 2025 25.4750 25.4750 25.3900 25.4370 15,400

Wed, 20 Aug 2025 25.4450 25.5180 25.4210 25.4750 3,900

Tue, 19 Aug 2025 25.4600 25.4800 25.4010 25.4800 5,400

Mon, 18 Aug 2025 25.4600 25.4600 25.4000 25.4000 2,800

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 25.5200 25.5200 25.3900 25.4440 11,600

Thu, 14 Aug 2025 25.3950 25.4310 25.3500 25.4310 3,300

Wed, 13 Aug 2025 25.4500 25.4500 25.3500 25.4200 7,000

Tue, 12 Aug 2025 25.3700 25.4000 25.2810 25.3740 4,200

Mon, 11 Aug 2025 25.3700 25.3700 25.2500 25.2900 11,200

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 25.3000 25.3400 25.2300 25.2300 6,600

Thu, 07 Aug 2025 25.3000 25.3000 25.1900 25.2490 11,100

Wed, 06 Aug 2025 25.2200 25.2200 25.1300 25.2190 3,200

Tue, 05 Aug 2025 25.1000 25.1540 25.0900 25.1420 8,500

Mon, 04 Aug 2025 25.0500 25.1350 25.0500 25.1350 2,700

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 25.0100 25.0100 24.9000 25.0090 5,900

Thu, 31 Jul 2025 25.1100 25.1100 24.9800 25.0310 110,200

Wed, 30 Jul 2025 25.1700 25.1700 25.0500 25.1060 2,600

Tue, 29 Jul 2025 25.1200 25.1900 25.1200 25.1660 6,300

Mon, 28 Jul 2025 25.2300 25.2300 25.1200 25.1560 3,400

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.