FT Vest International Equity Moderate Buffer ETF - December YDEC

Open calendar →

FT Vest International Equity Moderate Buffer ETF - December · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 27.8232 · FX 1 USD = 1.280250 SGD · about SGD 35.6207 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.86 → 27.82 · 7.6%
28.38027.04525.710 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
27.8700 27.8400 27.7900 27.8232 1,702
Weekend
Weekend
27.7100 27.7100 27.6250 27.6980 5,100
27.8200 27.8500 27.7700 27.8070 8,000
27.9900 28.0300 27.9300 27.9500 2,400
27.8000 27.9500 27.8000 27.9200 25,300
27.8000 27.8600 27.7480 27.7480 8,000
Weekend
Weekend
28.0450 28.0800 27.8500 27.8500 1,400
27.8480 27.9100 27.8310 27.9100 3,500
27.7400 27.7400 27.6700 27.7250 13,100
27.8100 27.8800 27.7700 27.8800 2,900
27.9100 27.9100 27.7400 27.7400 1,400
Weekend
Weekend
27.8400 27.8600 27.7210 27.8600 33,100
27.7400 27.7400 27.5600 27.6890 4,700
27.6900 27.7700 27.6900 27.7300 1,600
28.0600 28.0600 27.9300 27.9300 8,300
27.9300 27.9300 27.8210 27.9130 4,500
Weekend
Weekend
27.9200 27.9800 27.8100 27.9300 8,200
27.7200 27.7500 27.6100 27.6600 60,500
27.9800 27.9800 27.8500 27.8500 10,100
28.0600 28.0600 27.8750 27.9400 1,700
28.1300 28.1300 27.9700 28.0720 7,700
Weekend
Weekend
28.0500 28.1320 28.0500 28.1320 3,100
27.9150 27.9760 27.8710 27.9760 1,700
28.1700 28.1700 27.9900 27.9900 5,500
28.3200 28.3200 28.1700 28.2600 8,200
28.2800 28.2800 28.1200 28.2110 3,400
Weekend
Weekend
28.1500 28.1500 27.9600 28.0590 5,900
28.1000 28.2300 28.1000 28.1750 13,500
28.0800 28.1600 27.8900 28.0150 10,800
28.1900 28.1900 28.0100 28.1100 24,200
28.0400 28.1500 28.0400 28.1450 15,500
Weekend
Weekend
28.3300 28.3300 28.1800 28.1800 6,900
28.2200 28.2200 28.0300 28.1200 12,600
28.3500 28.3500 28.1500 28.1500 3,800
28.3100 28.3740 28.3100 28.3100 1,100
No trading
Weekend
Weekend
28.3250 28.4000 28.3250 28.3720 5,500
28.3900 28.3900 28.3600 28.3800 1,000
28.0900 28.2150 28.0900 28.2150 18,500
28.1710 28.2250 28.1200 28.1550 3,700
28.2400 28.2700 28.2100 28.2600 4,700
Weekend
Weekend
28.2700 28.3100 28.2210 28.2550 3,400
28.3500 28.3500 28.2300 28.2740 15,300
28.3800 28.3800 28.2700 28.2850 3,600
28.4000 28.4000 28.2450 28.3150 6,400
28.2100 28.2420 28.1950 28.2350 4,400
Weekend
Weekend
28.3200 28.3200 28.2000 28.2200 4,900
28.1450 28.2060 28.1100 28.1500 4,200
28.2700 28.2700 28.1400 28.1800 7,600
28.1400 28.1670 28.1100 28.1500 7,700
28.3100 28.3100 28.2100 28.2100 1,900
Weekend
Weekend
28.2210 28.2550 28.2000 28.2450 4,400
28.2600 28.2600 28.2400 28.2400 1,600
28.3300 28.3300 28.1900 28.2150 2,800
28.1200 28.2200 28.1200 28.1700 3,000
28.2900 28.2900 28.1400 28.1650 3,000
Weekend
Weekend
28.2100 28.2240 28.1900 28.1900 900
28.1600 28.1600 28.0550 28.0950 8,600
28.0300 28.1000 28.0300 28.0950 2,700
27.8400 28.0500 27.8400 28.0400 6,800
27.9800 27.9800 27.8100 27.9350 50,100
Weekend
Weekend
27.9800 27.9800 27.7700 27.9040 600
27.7400 27.9400 27.7400 27.9300 12,900
27.7300 27.7300 27.5900 27.6600 1,500
27.6700 27.6950 27.6500 27.6950 1,400
27.5900 27.6650 27.5800 27.6650 4,000
Weekend
Weekend
27.6900 27.6900 27.5800 27.6000 800
27.5900 27.5900 27.4800 27.5130 4,100
27.8000 27.8000 27.6610 27.6900 7,600
27.7500 27.7500 27.6150 27.6700 5,100
27.6500 27.6500 27.4600 27.4950 5,200
Weekend
Weekend
27.4200 27.6000 27.4200 27.5400 5,300
27.5200 27.6500 27.5200 27.6150 3,700
27.6100 27.7300 27.6100 27.6900 18,600
27.6750 27.7290 27.6000 27.6390 18,100
27.7100 27.7100 27.5100 27.5290 5,600
Weekend
Weekend
27.6600 27.7100 27.6600 27.6700 1,900
27.5600 27.6200 27.5520 27.6050 8,400
27.4000 27.4900 27.3910 27.4900 5,900
27.6500 27.6990 27.6110 27.6250 6,700
27.7250 27.7820 27.6700 27.7300 8,200
Weekend
Weekend
No trading
27.5400 27.6920 27.5400 27.6320 62,600
27.5500 27.5500 27.4510 27.4800 4,200
27.5600 27.5600 27.5100 27.5450 900
27.3500 27.5100 27.3500 27.4880 11,200
Weekend
Weekend
27.2600 27.4090 27.2600 27.3930 3,200
27.4300 27.5100 27.4300 27.4550 26,500
27.2700 27.4200 27.2700 27.3550 18,800
27.4500 27.4500 27.3500 27.3950 88,200
27.6900 27.6900 27.5600 27.5700 15,400
Weekend
Weekend
No trading
27.6100 27.6100 27.5500 27.6050 1,900
27.5700 27.6400 27.5050 27.5050 10,500
27.6900 27.6900 27.5600 27.5790 5,800
27.5300 27.5790 27.5210 27.5450 3,500
Weekend
Weekend
27.4700 27.5000 27.3650 27.4600 5,100
27.2500 27.4190 27.2000 27.4190 900
27.1600 27.1600 27.0400 27.0400 2,300
27.2500 27.3800 27.0900 27.2050 7,800
27.1600 27.2600 27.1600 27.1830 17,400
Weekend
Weekend
27.3400 27.3400 27.0850 27.1320 2,500
27.4600 27.4600 27.4020 27.4300 1,200
27.4600 27.4600 27.3000 27.3450 13,300
27.4300 27.4700 27.3500 27.4200 10,600
27.3800 27.3800 27.2660 27.3650 2,500
Weekend
Weekend
27.4250 27.4800 27.3900 27.4250 10,600
27.4000 27.4100 27.3310 27.3900 7,500
27.4500 27.4500 27.3370 27.3850 9,600
27.5200 27.5200 27.3500 27.4300 3,600
No trading
Weekend
Weekend
27.3900 27.3900 27.2800 27.2800 18,200
27.1500 27.3400 27.1500 27.3400 4,800
27.0100 27.3100 27.0100 27.2450 6,100
27.1300 27.1300 27.0320 27.0500 7,700
27.1150 27.1500 27.0500 27.0800 4,500
Weekend
Weekend
27.1300 27.1300 26.9800 27.0050 17,600
27.2800 27.2800 27.1800 27.2070 2,600
27.2100 27.2500 27.1750 27.2190 9,400
27.1350 27.1670 27.1180 27.1670 2,400
27.3200 27.3200 27.1910 27.2240 4,500
Weekend
Weekend
27.1900 27.2700 27.1800 27.2440 20,800
27.4200 27.4200 27.1000 27.1390 47,100
27.3000 27.3450 27.2800 27.3450 2,300
27.0800 27.0800 26.9400 27.0380 13,300
26.9500 26.9800 26.8590 26.8590 500
Weekend
Weekend
27.1400 27.1600 27.0100 27.0100 5,700
26.9300 27.0900 26.9300 27.0810 2,900
26.8900 26.8900 26.7500 26.7640 4,200
26.9200 26.9200 26.8600 26.8920 9,900
27.0500 27.0500 26.9200 26.9440 9,700
Weekend
Weekend
26.8700 26.9900 26.8700 26.9580 41,700
27.0500 27.0500 26.8200 26.8860 15,700
27.1100 27.1100 26.9300 26.9540 10,900
26.9700 27.1000 26.8950 26.9200 6,800
27.2200 27.2200 27.1170 27.1550 4,500
Weekend
Weekend
27.2100 27.3100 27.2050 27.2500 64,800
27.1350 27.1350 27.0000 27.0400 44,200
27.0600 27.1180 27.0310 27.1020 6,400
27.0710 27.1400 27.0710 27.1260 4,800
26.7900 27.0200 26.7900 27.0200 12,300
Weekend
Weekend
26.9600 27.0400 26.9050 26.9600 2,400
26.7400 26.9700 26.7400 26.9600 32,500
27.0400 27.0400 26.8500 26.9600 8,600
26.3350 26.4200 26.2700 26.4000 6,600
26.3500 26.4700 26.3500 26.4400 6,500
Weekend
Weekend
No trading
26.2200 26.4100 26.2200 26.3700 12,000
26.4400 26.5690 26.4400 26.5100 15,700
26.0500 26.3000 26.0000 26.3000 19,400
25.9400 25.9450 25.7800 25.7800 36,500
Weekend
Weekend
25.8500 25.9100 25.7500 25.8200 16,500
26.0800 26.1200 25.9000 25.9300 8,600
26.2600 26.2600 26.2000 26.2300 5,900
25.9300 26.0790 25.9000 26.0200 8,500
26.0300 26.2700 26.0000 26.0400 25,900
Weekend
Weekend
26.1000 26.1000 25.6950 25.7100 14,400
25.9500 26.2200 25.9500 26.2200 58,600
26.4100 26.4100 26.2300 26.2300 19,600
26.5200 26.5300 26.4500 26.4800 19,700
26.3300 26.4200 26.3000 26.4200 156,500
Weekend
Weekend
26.3500 26.3500 26.1600 26.1800 10,700
26.4400 26.4400 26.2900 26.3100 21,300
26.4900 26.5500 26.4200 26.5500 9,800
26.6300 26.7700 26.5100 26.5600 41,500
26.2300 26.5400 26.0620 26.5300 15,200
Weekend
Weekend
26.3490 26.4800 26.3200 26.4300 16,100
26.6800 26.6800 26.4100 26.5200 40,700
26.7550 26.8800 26.7550 26.8500 44,800
26.5600 26.7500 26.3300 26.6500 40,900
27.0100 27.1100 26.9900 27.0400 20,800
Weekend
Weekend
27.3100 27.3600 27.2300 27.2400 71,500
27.3400 27.3400 27.2400 27.3200 10,700
27.3200 27.3300 27.2600 27.3000 7,800
27.1000 27.2410 27.1000 27.2100 9,400
27.1600 27.2600 27.1300 27.2000 34,700
Weekend
Weekend
27.0600 27.2880 27.0600 27.2200 21,100
27.0600 27.1500 27.0580 27.1500 13,900
27.2100 27.2200 27.1450 27.1700 22,100
27.0700 27.1600 27.0000 27.1600 14,200
No trading
Weekend
Weekend
27.1000 27.1800 27.0600 27.1600 18,500
27.1800 27.2300 27.0600 27.0600 17,700
27.2400 27.2800 27.1600 27.1800 43,100
27.2500 27.2500 27.1510 27.1800 10,000
27.0900 27.1600 27.0700 27.1350 10,900
Weekend
Weekend
26.9100 27.0500 26.9100 27.0200 24,600
26.7200 26.8200 26.7000 26.7500 21,800
27.0000 27.0000 26.8450 26.9100 16,800
26.8700 26.8700 26.7400 26.8700 17,900
26.8400 26.8600 26.7900 26.8600 9,000
Weekend
Weekend
26.9000 26.9000 26.7300 26.7800 317,200
26.9400 26.9400 26.7590 26.8900 27,400
26.7800 26.8300 26.7570 26.8300 10,900
26.7800 26.9100 26.7800 26.8900 17,500
26.6800 26.8000 26.6800 26.7700 39,100
Weekend
Weekend
26.6500 26.6940 26.5680 26.6500 64,300
26.6000 26.6500 26.5800 26.6400 22,600
26.4400 26.6100 26.4300 26.5900 23,900
26.4300 26.5400 26.4200 26.4600 56,700
No trading
Weekend
Weekend
26.6500 26.6600 26.6150 26.6350 550,400
26.6600 26.6600 26.6100 26.6200 20,400
26.6250 26.6800 26.5720 26.6300 34,700
26.6500 26.6500 26.5350 26.5800 53,900
26.5500 26.6300 26.5200 26.6000 8,200
Weekend
Weekend
26.5500 26.5600 26.4800 26.5500 6,500
26.4100 26.4400 26.3300 26.4140 12,100
26.4800 26.4900 26.4160 26.4160 383,000
26.4100 26.5300 26.4100 26.4580 88,800
26.2700 26.4900 26.2700 26.4900 16,300
Weekend
Weekend
26.3400 26.3400 26.2100 26.2760 11,700
No trading
26.2300 26.2300 26.1400 26.1900 200,500
26.1800 26.2700 26.1800 26.2100 14,600
26.2300 26.2300 26.1200 26.2100 16,600
Weekend
Weekend
26.2400 26.2400 26.1500 26.2000 17,700
No trading
26.2000 26.2200 26.1100 26.1100 46,400
26.2800 26.2800 26.1500 26.1900 40,000
26.1300 26.1600 26.0380 26.1200 144,000
Weekend
Weekend
26.1600 26.1600 26.0700 26.1450 272,000
26.1400 26.1400 26.0900 26.1110 15,400
26.1230 26.2100 26.0900 26.1200 37,800
26.0500 26.1300 26.0500 26.1100 29,800
26.1300 26.1300 26.0700 26.0790 39,400
Weekend
Weekend
26.0900 26.1290 26.0680 26.0850 5,100
26.0100 26.1200 26.0100 26.0740 12,300
26.1100 26.1100 26.0200 26.0690 2,100
26.0000 26.0800 26.0000 26.0500 2,600
26.0550 26.0550 26.0200 26.0490 2,600
Weekend
Weekend
26.0500 26.0800 26.0000 26.0800 4,800
26.1200 26.1200 26.0000 26.0350 3,200
26.0200 26.0700 25.9900 26.0700 17,200
26.0150 26.0150 25.9700 25.9840 3,600
25.9600 25.9800 25.9600 25.9790 900
Weekend
Weekend
26.0000 26.0000 25.9500 25.9740 900
No trading
25.9300 25.9670 25.9200 25.9640 900
25.9600 25.9610 25.8700 25.9290 2,000
25.9000 25.9000 25.8100 25.8900 2,700
Weekend
Weekend
25.8400 25.8900 25.7690 25.8530 7,500
25.9300 25.9300 25.7350 25.7350 2,300
25.8400 25.8700 25.7900 25.8250 5,100
25.8500 25.8500 25.7600 25.8300 4,200
25.8600 25.8800 25.8600 25.8650 500
Weekend
Weekend
25.8700 25.9600 25.8700 25.9150 2,600
25.9350 25.9600 25.8900 25.9090 5,900
25.9450 25.9450 25.9100 25.9430 1,100
25.9600 25.9600 25.8800 25.8890 8,700
25.9040 25.9050 25.8800 25.9050 800
Weekend
Weekend
25.8800 25.8800 25.7900 25.8600 54,400
25.9000 25.9000 25.7900 25.8350 6,100
25.7900 25.8500 25.7900 25.8400 4,300
25.7900 25.8400 25.7800 25.8400 4,900
25.9200 25.9200 25.8000 25.8500 21,800
Weekend
Weekend
25.9200 25.9200 25.8000 25.8450 1,100
25.8450 25.8650 25.8000 25.8100 7,900
25.8700 25.8700 25.8100 25.8450 12,900
25.8800 25.8800 25.8200 25.8650 5,700
25.8500 25.8600 25.8300 25.8590 2,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.