Roundhill Ether Covered Call Strategy YETH

Open calendar →

Roundhill Ether Covered Call Strategy ETF · ETF · CBOE/BATS · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 8.6600 · FX 1 USD = 1.280870 SGD · about SGD 11.0923 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.60 → 8.66 · -64.8%
24.60016.1957.790 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
8.5400 8.6600 8.5420 8.6600 15,880
8.5000 8.6100 8.4800 8.5350 36,300
Weekend
Weekend
8.8000 8.8400 8.7400 8.7690 49,300
8.7600 9.0300 8.6500 8.6900 93,800
9.0000 9.1000 8.9600 9.0550 18,200
8.8300 9.0370 8.8200 8.9660 41,100
9.0600 9.0600 8.7700 8.8050 70,900
Weekend
Weekend
9.0900 9.1200 8.8300 8.8900 38,300
8.6600 9.0430 8.5500 9.0100 58,600
9.1000 9.1000 8.8800 8.9400 57,100
9.2000 9.2800 9.2000 9.2230 39,000
9.2800 9.3070 9.2200 9.2530 15,100
Weekend
Weekend
9.2600 9.2700 9.1600 9.1600 25,100
9.3300 9.3780 8.9500 9.0800 82,300
9.2000 9.6700 8.9300 9.4410 288,600
9.9300 10.0900 9.9300 10.0400 74,700
10.0600 10.0700 9.9600 10.0300 62,100
Weekend
Weekend
10.1900 10.2490 9.8400 9.8810 33,700
9.9900 10.0500 9.9150 10.0500 35,100
10.0700 10.0840 9.8800 9.8810 37,700
10.1200 10.1600 9.9600 10.0500 57,600
9.9800 10.0880 9.9200 9.9650 38,200
Weekend
Weekend
10.0100 10.1100 9.9600 10.1100 16,500
9.8600 10.0500 9.8600 10.0120 28,800
10.0600 10.0700 9.8500 10.0200 205,300
10.1000 10.2690 10.1000 10.1900 59,200
10.1000 10.1750 10.0300 10.0900 77,200
Weekend
Weekend
9.3700 9.8600 9.3300 9.8500 69,300
9.1500 9.2200 9.0500 9.1400 45,500
8.9000 9.0000 8.8360 8.9700 39,900
9.3800 9.3800 8.8400 9.0600 54,100
9.3300 9.5090 9.3300 9.4600 53,200
Weekend
Weekend
9.2900 9.7600 9.2900 9.4200 88,300
9.0700 9.2200 9.0300 9.1700 79,800
9.2900 9.3280 9.1900 9.1900 51,500
9.2000 9.3300 9.1300 9.2450 57,800
No trading
Weekend
Weekend
9.2500 9.2500 9.1220 9.1700 22,600
9.0300 9.3900 9.0300 9.3600 54,900
8.9400 8.9900 8.9000 8.9500 22,600
9.1600 9.2400 9.0000 9.1000 32,900
9.1900 9.3110 9.1400 9.2700 91,900
Weekend
Weekend
9.3500 9.4500 9.0900 9.1500 33,400
9.3500 9.4800 9.3200 9.3600 58,400
9.2700 9.2950 9.1200 9.2500 87,300
9.2000 9.3250 9.1900 9.3000 44,100
9.3000 9.4100 9.2200 9.2640 87,800
Weekend
Weekend
9.1400 9.2200 9.0900 9.1000 100,000
9.1500 9.3000 9.0900 9.1200 96,700
8.9900 9.1400 8.9110 9.0900 49,200
8.9300 9.0000 8.9100 8.9900 43,000
8.8600 8.9800 8.8600 8.9400 37,200
Weekend
Weekend
8.8200 8.8800 8.7600 8.8500 31,600
8.8400 8.9300 8.7900 8.8900 75,500
8.9100 8.9450 8.8200 8.8200 18,300
8.9600 8.9800 8.8100 8.9300 41,800
9.0900 9.0900 8.8500 8.9200 102,800
Weekend
Weekend
9.0400 9.1100 8.9900 9.0700 128,800
8.9500 9.0200 8.9300 8.9700 48,500
8.7600 8.9950 8.7500 8.9900 19,400
8.8700 8.9000 8.7900 8.8800 33,700
8.7100 8.8600 8.7050 8.8600 33,300
Weekend
Weekend
8.9300 8.9300 8.7550 8.8200 56,300
8.9500 9.0600 8.9500 9.0600 41,500
8.9400 8.9900 8.8600 8.8600 22,400
8.9000 9.0300 8.8000 9.0100 39,900
9.0300 9.1400 9.0100 9.0600 59,700
Weekend
Weekend
8.8500 8.8500 8.7460 8.7900 58,300
8.9400 8.9800 8.8200 8.8430 54,000
8.9100 9.0500 8.9100 8.9850 48,900
8.9900 9.0500 8.9800 9.0100 36,000
8.9300 8.9900 8.8100 8.9900 44,800
Weekend
Weekend
8.6600 8.8000 8.5700 8.8000 93,300
8.8000 8.8500 8.7800 8.8200 47,600
8.8100 8.8840 8.8100 8.8800 43,300
8.8000 8.8500 8.7900 8.8500 65,300
8.6000 8.6000 8.4000 8.5100 54,900
Weekend
Weekend
8.5000 8.6000 8.4900 8.5800 33,100
8.3300 8.3800 8.2700 8.3200 58,500
8.2100 8.2900 8.1600 8.2700 65,900
8.5100 8.5700 8.4370 8.5000 35,700
8.2800 8.5350 8.2800 8.5000 67,800
Weekend
Weekend
No trading
8.1400 8.2100 8.1400 8.1800 68,000
7.8300 8.0300 7.8200 8.0200 61,600
7.7900 7.9200 7.7900 7.9150 76,600
7.9000 8.1000 7.7800 7.9900 67,300
Weekend
Weekend
7.6300 7.9200 7.6300 7.8600 65,800
8.1300 8.1500 7.6500 7.7900 79,700
8.2650 8.2650 7.7700 7.8900 88,400
8.2600 8.4100 8.2600 8.3500 45,500
8.7600 8.8000 8.6500 8.6800 74,900
Weekend
Weekend
No trading
8.6700 8.6700 8.3700 8.5400 72,300
8.6500 8.6700 8.5700 8.6000 35,400
8.7600 8.7800 8.6900 8.7410 58,700
8.7500 8.7840 8.7100 8.7400 76,800
Weekend
Weekend
8.3900 8.4900 8.3000 8.3600 54,400
8.2200 8.4480 8.1990 8.4000 66,000
8.1400 8.3100 8.1140 8.1400 41,800
8.3800 8.4200 8.2100 8.3300 66,500
8.4200 8.4900 8.3600 8.4300 102,800
Weekend
Weekend
8.4500 8.5100 7.7700 7.8900 289,300
8.9200 9.0500 8.8700 8.9600 107,300
9.4600 9.5450 9.0800 9.0800 169,400
9.9950 10.0430 9.5900 9.7050 214,200
10.0200 10.1550 9.9300 10.1400 88,500
Weekend
Weekend
10.0900 10.3200 10.0000 10.1700 72,200
10.0500 10.2400 9.9500 10.1600 114,200
10.4500 10.4500 10.2900 10.2900 71,600
10.6500 10.7400 10.4700 10.5100 104,300
No trading
Weekend
Weekend
10.8950 10.8950 10.4400 10.5400 111,200
10.7400 10.9170 10.6600 10.8000 110,700
10.8000 11.0710 10.7120 10.8400 33,600
10.9500 10.9500 10.7200 10.8200 56,500
11.0500 11.1700 10.6400 10.7900 130,100
Weekend
Weekend
11.4900 11.5700 11.2100 11.3300 67,800
11.5100 11.7400 11.4070 11.7100 89,200
11.6000 11.6000 11.3450 11.4200 82,000
11.7000 11.7600 11.5500 11.7600 137,400
11.8900 11.9250 11.7600 11.8900 71,700
Weekend
Weekend
11.6500 11.8160 11.5500 11.8000 123,400
11.8800 11.8800 11.6100 11.7700 136,500
11.9700 12.0440 11.8900 11.9200 83,700
12.1400 12.1400 12.0200 12.0900 89,000
11.8900 12.0700 11.8700 12.0100 82,500
Weekend
Weekend
11.8200 11.9000 11.7100 11.7100 106,900
11.6300 11.6300 11.1600 11.5900 69,300
11.8300 11.8300 11.3700 11.3700 82,000
11.7300 11.9000 11.6800 11.9000 53,100
11.9500 12.0000 11.7000 11.8500 209,200
Weekend
Weekend
11.9500 11.9500 11.8150 11.9500 124,100
11.9700 12.0100 11.7200 11.7800 68,800
12.3100 12.3950 12.2310 12.2700 102,400
12.1200 12.1200 11.8500 11.9200 117,100
12.2000 12.2000 11.8000 11.9700 133,800
Weekend
Weekend
12.4400 12.6100 12.3740 12.6100 130,700
12.1000 12.2300 11.8620 12.1500 133,800
11.9100 12.2300 11.9100 12.1200 127,900
12.4500 12.4500 12.0600 12.2000 125,600
11.5500 11.8700 11.5200 11.8700 102,300
Weekend
Weekend
11.7200 11.8700 11.7200 11.8200 91,300
11.6100 11.8000 11.5350 11.8000 90,500
11.7700 11.7900 11.5800 11.7500 60,800
11.3600 11.4800 11.2300 11.4800 87,900
11.4750 11.5900 11.4010 11.4900 98,000
Weekend
Weekend
No trading
10.9400 11.2200 10.9100 11.2000 53,500
11.3000 11.3920 11.2700 11.3710 59,200
11.1000 11.4000 11.1000 11.3900 61,200
11.1050 11.2590 10.9600 11.0300 61,900
Weekend
Weekend
10.8800 10.9700 10.5500 10.8100 139,900
11.3000 11.3500 11.0250 11.0400 88,600
11.7300 11.9500 11.6500 11.6900 27,200
11.7000 11.7900 11.5200 11.6000 46,600
11.7100 11.9000 11.5460 11.6700 57,800
Weekend
Weekend
11.7300 11.7300 11.5100 11.6600 124,000
11.6200 11.6900 11.4200 11.6900 88,500
11.9900 12.0000 11.7100 11.8600 71,600
12.2500 12.3300 12.1800 12.2800 202,200
12.0100 12.2400 12.0100 12.2400 370,900
Weekend
Weekend
11.6800 11.8800 11.3800 11.4200 199,000
11.2100 11.3740 11.0900 11.3100 119,800
11.1100 11.3000 11.0300 11.3000 132,500
11.2200 11.4600 11.1300 11.2100 171,500
11.0100 11.2500 11.0100 11.2100 132,100
Weekend
Weekend
10.8300 10.9700 10.7500 10.9700 103,500
11.0000 11.0000 10.8800 11.0000 84,100
10.9000 11.0100 10.8200 10.9000 99,100
10.6700 10.8800 10.5600 10.8600 94,700
10.5900 11.0000 10.5550 10.9900 97,700
Weekend
Weekend
10.7200 10.8300 10.4890 10.6000 68,600
11.2200 11.2200 10.8100 11.0300 47,200
10.6600 11.0650 10.6600 11.0100 105,200
10.0900 10.3200 9.9650 10.3100 98,700
10.5600 10.6500 10.1900 10.3300 171,300
Weekend
Weekend
10.7400 10.8300 10.5800 10.8100 174,900
10.6400 10.7500 10.5200 10.7500 151,600
10.8600 11.0640 10.6100 10.7000 118,300
11.0200 11.1800 10.8300 11.1600 118,800
No trading
Weekend
Weekend
10.8600 11.4400 10.8500 11.3500 242,300
10.9200 10.9900 10.4700 10.5900 247,200
11.0000 11.0450 10.5100 10.8000 183,400
11.3200 11.4200 11.1300 11.2800 221,600
11.2000 11.8200 11.1900 11.7400 129,500
Weekend
Weekend
10.7400 11.5580 10.7400 11.4000 336,900
11.3600 11.5700 10.1000 10.2600 442,700
12.0700 12.2460 11.4500 11.8700 294,700
13.0900 13.0900 11.8200 12.8200 527,600
13.3000 13.3600 12.9340 13.0050 411,200
Weekend
Weekend
15.4900 15.4900 14.6000 14.8900 194,400
16.2800 16.2800 15.2100 15.5500 268,900
16.5400 16.5900 16.3600 16.5900 72,200
16.3400 16.8200 16.2800 16.7000 127,000
16.1600 16.4130 16.0770 16.2800 101,500
Weekend
Weekend
16.3500 16.7100 16.0300 16.4000 149,400
16.5400 16.6550 16.1470 16.3000 130,400
16.4700 16.9450 15.9170 16.8110 146,700
17.6500 17.6500 16.7400 16.9800 379,400
No trading
Weekend
Weekend
18.5500 18.5500 18.1800 18.3000 103,000
18.5800 18.6000 18.4300 18.5500 101,400
18.5500 18.6050 18.4000 18.4200 140,500
18.4500 18.6000 18.3300 18.5400 114,500
17.9400 18.3000 17.9400 18.1600 101,300
Weekend
Weekend
18.0200 18.3500 17.8900 18.0600 75,600
18.1200 18.3000 17.8120 18.2100 101,200
18.5600 18.5800 18.2100 18.3300 98,600
18.9900 18.9900 18.6000 18.8300 180,500
18.3000 18.8000 18.3000 18.7500 85,300
Weekend
Weekend
17.8600 18.2400 17.8500 18.2000 105,400
No trading
17.6200 17.7000 17.4400 17.5100 120,600
17.7400 17.8200 17.5800 17.7000 130,000
17.4900 17.6300 17.3500 17.5700 153,900
Weekend
Weekend
17.5900 17.7100 17.1900 17.2800 173,300
No trading
17.2500 17.4900 17.1480 17.4600 50,900
17.3200 17.4500 17.0000 17.4500 112,100
17.7900 17.8100 17.2900 17.4900 120,100
Weekend
Weekend
17.1600 17.5000 17.0700 17.5000 109,100
17.2100 17.5000 16.2200 16.3800 106,900
17.2300 17.6700 16.3060 16.5400 127,500
17.2100 17.5700 17.2100 17.2600 146,700
18.1700 18.3450 17.1200 17.2000 131,100
Weekend
Weekend
18.8100 18.8400 17.8100 18.0100 61,100
18.4800 18.7400 18.3000 18.7400 143,100
19.0700 19.0700 18.6500 18.8800 96,500
18.1200 19.0900 18.0800 18.9700 116,600
18.1300 18.3700 17.9900 18.1200 108,700
Weekend
Weekend
18.1200 18.3000 17.5000 17.7700 146,400
18.3500 18.4400 17.8400 18.3100 86,600
17.7900 18.1000 17.6690 18.0000 113,300
17.1000 17.7200 16.7800 17.6100 135,300
16.8400 16.9110 16.1100 16.3700 245,900
Weekend
Weekend
17.7800 17.9000 17.5600 17.7900 111,600
No trading
17.0600 17.5520 16.9360 17.3700 108,800
17.1700 17.3900 16.8600 17.3000 152,400
16.4600 17.3500 16.4400 17.3500 108,100
Weekend
Weekend
16.0700 16.4800 15.7300 16.0900 256,900
17.6800 17.7870 16.5200 16.7600 272,800
17.9200 18.3000 16.9300 17.4500 189,700
18.0100 18.8490 18.0000 18.7400 199,400
18.5350 18.9320 17.6300 17.9800 208,900
Weekend
Weekend
18.3800 19.1750 18.3100 18.5100 188,600
20.3800 20.4000 18.5800 18.7000 329,000
20.9000 20.9000 19.8650 20.0700 103,600
21.0500 21.1500 20.4900 20.6500 153,000
21.3400 21.9800 20.7700 21.2700 185,700
Weekend
Weekend
19.1600 20.5200 18.9000 20.3000 162,900
20.1700 20.1700 19.1800 19.5400 237,800
19.5000 20.4600 19.4400 20.4400 140,500
20.9100 21.3000 18.8800 19.4100 333,000
22.3300 22.5500 21.1200 21.3600 416,100
Weekend
Weekend
23.3200 23.3900 22.7200 23.3900 418,100
22.8700 22.9050 22.0000 22.2000 185,000
24.0100 24.1300 22.8950 23.3800 161,000
24.5200 24.6280 24.1500 24.2900 187,600
24.3800 24.7000 24.1000 24.6000 243,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.