FT Vest International Equity Moderate Buffer ETF - June YJUN

FT Vest International Equity Moderate Buffer ETF - June · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 26.8701 · FX 1 USD = 1.280250 SGD · about SGD 34.4004 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.28 → 26.87 · 6.3%

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 27 Oct 2026 No data yet

Mon, 26 Oct 2026 26.9600 26.9200 26.8701 26.8701 2,638

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 26.8300 26.8500 26.7210 26.7600 7,600

Thu, 22 Oct 2026 26.9900 26.9900 26.8300 26.8570 9,600

Wed, 21 Oct 2026 26.9900 27.0500 26.9570 26.9600 2,500

Tue, 20 Oct 2026 26.8900 26.9900 26.8500 26.9420 7,900

Mon, 19 Oct 2026 26.8480 26.8480 26.7700 26.7700 2,500

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 27.0770 27.0770 26.8700 26.9160 3,800

Thu, 15 Oct 2026 26.8400 26.9200 26.8400 26.9200 46,200

Wed, 14 Oct 2026 26.8210 26.8300 26.7000 26.7800 15,600

Tue, 13 Oct 2026 27.0200 27.0200 26.8650 26.8800 14,200

Mon, 12 Oct 2026 26.9800 26.9800 26.8100 26.8800 10,700

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 26.9300 26.9300 26.8110 26.8820 8,600

Thu, 08 Oct 2026 26.8500 26.8500 26.7200 26.7480 20,300

Wed, 07 Oct 2026 26.7400 26.8600 26.7400 26.8350 5,600

Tue, 06 Oct 2026 26.9700 27.0900 26.9700 27.0400 6,900

Mon, 05 Oct 2026 27.0300 27.0300 26.8900 26.9400 12,300

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 27.0000 27.0000 26.9250 27.0000 6,000

Thu, 01 Oct 2026 26.8200 26.8200 26.7000 26.8100 28,300

Wed, 30 Sep 2026 27.1900 27.1900 26.8600 26.8600 8,400

Tue, 29 Sep 2026 27.1200 27.1200 26.9310 27.0100 4,300

Mon, 28 Sep 2026 27.2100 27.2100 27.0300 27.1280 17,800

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 27.0900 27.2000 27.0900 27.1600 6,800

Thu, 24 Sep 2026 27.0500 27.0950 26.9900 27.0520 11,700

Wed, 23 Sep 2026 27.1600 27.2180 27.0600 27.1480 21,400

Tue, 22 Sep 2026 27.4300 27.4300 27.2950 27.3590 9,600

Mon, 21 Sep 2026 27.4000 27.4000 27.2700 27.3080 3,600

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 27.2700 27.2700 27.0700 27.1700 16,000

Thu, 17 Sep 2026 27.2400 27.3700 27.2400 27.2840 16,500

Wed, 16 Sep 2026 27.2550 27.3500 27.0800 27.1600 5,800

Tue, 15 Sep 2026 27.3200 27.3200 27.1810 27.2300 5,600

Mon, 14 Sep 2026 27.1900 27.3200 27.1710 27.2300 16,000

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 27.5300 27.5300 27.3850 27.4200 7,000

Thu, 10 Sep 2026 27.4000 27.4000 27.2600 27.2600 7,100

Wed, 09 Sep 2026 27.5800 27.5800 27.3400 27.4000 26,000

Tue, 08 Sep 2026 27.6650 27.6650 27.5100 27.5600 9,300

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 27.6700 27.6700 27.5820 27.6400 2,900

Thu, 03 Sep 2026 27.6500 27.6500 27.5400 27.6010 84,800

Wed, 02 Sep 2026 27.3100 27.4700 27.3100 27.4500 35,100

Tue, 01 Sep 2026 27.4180 27.4300 27.3200 27.3540 5,600

Mon, 31 Aug 2026 27.5000 27.5600 27.4300 27.4750 17,000

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 27.6400 27.6400 27.4800 27.5180 6,100

Thu, 27 Aug 2026 27.6100 27.6100 27.4900 27.5450 22,900

Wed, 26 Aug 2026 27.6800 27.6800 27.5900 27.5900 12,400

Tue, 25 Aug 2026 27.4700 27.6500 27.4700 27.6000 16,100

Mon, 24 Aug 2026 27.6400 27.6400 27.5000 27.5400 5,000

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 27.5300 27.5610 27.5300 27.5610 4,200

Thu, 20 Aug 2026 27.5400 27.5400 27.4200 27.4460 3,700

Wed, 19 Aug 2026 27.5500 27.5500 27.4360 27.4800 8,800

Tue, 18 Aug 2026 27.6000 27.6000 27.3700 27.4300 10,900

Mon, 17 Aug 2026 27.6700 27.6700 27.5850 27.5850 6,500

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 27.7200 27.7200 27.5700 27.5870 11,200

Thu, 13 Aug 2026 27.6700 27.6700 27.5850 27.5850 5,600

Wed, 12 Aug 2026 27.6800 27.6800 27.5300 27.5500 9,500

Tue, 11 Aug 2026 27.6400 27.6400 27.4200 27.4700 7,100

Mon, 10 Aug 2026 27.6300 27.6300 27.4600 27.5000 9,100

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 27.4750 27.5800 27.4750 27.5500 19,600

Thu, 06 Aug 2026 27.5000 27.5000 27.3950 27.4010 9,600

Wed, 05 Aug 2026 27.5000 27.5000 27.3800 27.4100 6,900

Tue, 04 Aug 2026 27.3150 27.4000 27.2900 27.3900 16,100

Mon, 03 Aug 2026 27.2500 27.2500 27.1600 27.2040 2,300

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 27.2400 27.2400 27.0400 27.1610 14,100

Thu, 30 Jul 2026 27.1500 27.2400 27.1350 27.2250 7,100

Wed, 29 Jul 2026 26.9600 27.0200 26.8100 26.8700 9,100

Tue, 28 Jul 2026 26.9100 26.9300 26.8200 26.9040 5,500

Mon, 27 Jul 2026 27.0500 27.0500 26.8400 26.9300 5,300

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 26.9400 26.9400 26.7900 26.8190 11,400

Thu, 23 Jul 2026 26.8100 26.8100 26.7100 26.7370 16,200

Wed, 22 Jul 2026 27.0600 27.0600 26.9500 26.9800 10,000

Tue, 21 Jul 2026 26.8200 26.9600 26.8200 26.9210 16,900

Mon, 20 Jul 2026 26.8700 26.8700 26.6900 26.7500 12,900

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 26.8300 26.8400 26.7300 26.8040 45,500

Thu, 16 Jul 2026 26.9500 26.9500 26.8100 26.8600 55,200

Wed, 15 Jul 2026 26.9100 27.0000 26.8500 26.9600 50,000

Tue, 14 Jul 2026 26.9750 26.9750 26.8700 26.9500 1,800

Mon, 13 Jul 2026 26.8300 26.8400 26.7500 26.7840 15,400

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 27.0100 27.0100 26.9000 26.9000 12,900

Thu, 09 Jul 2026 26.9300 26.9300 26.8400 26.8400 8,400

Wed, 08 Jul 2026 26.8100 26.8100 26.6580 26.7600 17,600

Tue, 07 Jul 2026 27.0400 27.0400 26.8700 26.8700 18,600

Mon, 06 Jul 2026 27.1300 27.1300 27.0400 27.0400 41,500

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 26.9100 27.0400 26.8400 26.9300 44,100

Wed, 01 Jul 2026 26.8400 26.8400 26.7500 26.7550 17,900

Tue, 30 Jun 2026 26.8050 26.8950 26.8000 26.8000 137,800

Mon, 29 Jun 2026 26.8400 26.8400 26.6400 26.7700 59,800

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 26.6000 26.7500 26.6000 26.6900 9,400

Thu, 25 Jun 2026 26.8700 26.8700 26.6800 26.7550 33,800

Wed, 24 Jun 2026 26.7100 26.7100 26.5600 26.6350 108,300

Tue, 23 Jun 2026 26.7900 26.7900 26.6500 26.7100 323,900

Mon, 22 Jun 2026 27.0300 27.0300 26.9000 26.9100 115,900

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 26.9800 27.0000 26.9550 27.0000 83,900

Wed, 17 Jun 2026 27.0100 27.0100 26.9000 26.9000 39,900

Tue, 16 Jun 2026 27.0400 27.0400 26.9100 26.9600 18,500

Mon, 15 Jun 2026 26.9500 26.9900 26.9100 26.9500 7,300

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 26.8500 26.9700 26.8500 26.9300 12,300

Thu, 11 Jun 2026 26.9500 26.9500 26.8200 26.9050 6,100

Wed, 10 Jun 2026 26.7500 26.8900 26.7500 26.7800 91,700

Tue, 09 Jun 2026 26.9500 26.9500 26.7500 26.8800 9,200

Mon, 08 Jun 2026 27.0200 27.0200 26.8200 26.8200 5,500

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 26.8800 26.8800 26.7500 26.7900 2,000

Thu, 04 Jun 2026 26.9400 26.9400 26.8400 26.8850 3,000

Wed, 03 Jun 2026 26.9400 26.9400 26.8100 26.8200 4,900

Tue, 02 Jun 2026 26.9300 26.9300 26.8300 26.8350 2,600

Mon, 01 Jun 2026 27.4100 27.4100 26.7900 26.8450 3,700

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 26.8110 26.8600 26.8100 26.8450 9,500

Thu, 28 May 2026 26.8800 26.8800 26.7900 26.8250 9,000

Wed, 27 May 2026 26.8400 26.8400 26.7820 26.8050 3,400

Tue, 26 May 2026 26.7500 26.7950 26.7500 26.7800 3,700

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 26.8200 26.8200 26.7200 26.7550 87,400

Thu, 21 May 2026 26.6200 26.7600 26.6200 26.7500 4,900

Wed, 20 May 2026 26.6400 26.7200 26.6400 26.7050 3,500

Tue, 19 May 2026 26.6400 26.6500 26.5900 26.6300 4,700

Mon, 18 May 2026 26.6700 26.6700 26.5800 26.6410 17,400

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 26.5800 26.6100 26.5400 26.5900 9,800

Thu, 14 May 2026 26.6900 26.7000 26.6400 26.6650 127,900

Wed, 13 May 2026 26.6800 26.6900 26.5800 26.6900 12,000

Tue, 12 May 2026 26.5500 26.5900 26.5500 26.5900 4,300

Mon, 11 May 2026 26.7000 26.7000 26.6000 26.6700 10,500

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 26.6000 26.6600 26.5900 26.6450 10,700

Thu, 07 May 2026 26.6700 26.6700 26.5700 26.5920 22,300

Wed, 06 May 2026 26.7100 26.7100 26.6010 26.6550 20,200

Tue, 05 May 2026 26.5100 26.5160 26.4700 26.4880 2,100

Mon, 04 May 2026 26.4600 26.4940 26.3800 26.3900 4,100

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 26.5300 26.5300 26.4900 26.4900 7,200

Thu, 30 Apr 2026 26.4700 26.5300 26.4700 26.5150 12,200

Wed, 29 Apr 2026 26.4200 26.4200 26.3100 26.3600 4,000

Tue, 28 Apr 2026 26.3900 26.4150 26.3700 26.3700 123,200

Mon, 27 Apr 2026 26.4700 26.4700 26.4000 26.4200 5,900

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 26.4000 26.4000 26.3500 26.4000 34,300

Thu, 23 Apr 2026 26.4050 26.4050 26.2800 26.3600 2,800

Wed, 22 Apr 2026 26.5000 26.5000 26.3800 26.4300 1,100

Tue, 21 Apr 2026 26.5100 26.5100 26.3600 26.3900 3,800

Mon, 20 Apr 2026 26.5300 26.5300 26.4600 26.5200 8,900

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 26.5800 26.5800 26.5000 26.5600 17,400

Thu, 16 Apr 2026 26.5400 26.5400 26.3900 26.4200 45,700

Wed, 15 Apr 2026 26.4000 26.4400 26.4000 26.4250 2,700

Tue, 14 Apr 2026 26.3600 26.4600 26.3600 26.4200 13,100

Mon, 13 Apr 2026 26.2800 26.4200 26.2600 26.4200 61,800

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 26.3600 26.3600 26.3100 26.3330 13,100

Thu, 09 Apr 2026 26.2700 26.3500 26.2100 26.3500 4,100

Wed, 08 Apr 2026 26.4000 26.4000 26.2200 26.2860 55,300

Tue, 07 Apr 2026 25.8500 25.9060 25.7520 25.9060 117,400

Mon, 06 Apr 2026 25.9100 25.9700 25.9100 25.9200 14,300

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 25.8700 25.9000 25.8210 25.8500 30,700

Wed, 01 Apr 2026 25.9300 26.0240 25.9100 25.9200 5,700

Tue, 31 Mar 2026 25.5900 25.7500 25.5400 25.7500 65,100

Mon, 30 Mar 2026 25.5250 25.5250 25.3300 25.3700 20,200

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 25.5000 25.5000 25.3300 25.3300 12,100

Thu, 26 Mar 2026 25.5700 25.6050 25.4500 25.4500 26,000

Wed, 25 Mar 2026 25.7900 25.7900 25.7200 25.7300 1,800

Tue, 24 Mar 2026 25.5400 25.6200 25.4800 25.5900 9,200

Mon, 23 Mar 2026 25.6600 25.7500 25.5500 25.6800 17,700

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 25.6600 25.6600 25.2670 25.3700 19,500

Thu, 19 Mar 2026 25.5300 25.7300 25.5300 25.6800 8,900

Wed, 18 Mar 2026 25.8300 25.8600 25.7330 25.7330 6,700

Tue, 17 Mar 2026 25.9450 25.9510 25.8900 25.9300 9,800

Mon, 16 Mar 2026 25.8900 25.8900 25.7700 25.8800 154,100

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 25.8300 25.8300 25.6300 25.6300 3,900

Thu, 12 Mar 2026 25.9100 25.9100 25.7500 25.7900 27,100

Wed, 11 Mar 2026 25.9200 25.9700 25.8800 25.9460 7,700

Tue, 10 Mar 2026 26.0200 26.0900 25.9200 25.9700 12,800

Mon, 09 Mar 2026 25.7300 25.9460 25.5900 25.9100 59,800

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.6800 25.8610 25.6800 25.8410 41,900

Thu, 05 Mar 2026 26.0600 26.0600 25.8310 25.9200 5,000

Wed, 04 Mar 2026 26.1600 26.1800 26.0500 26.1800 6,500

Tue, 03 Mar 2026 25.9900 26.0400 25.7900 25.9800 90,900

Mon, 02 Mar 2026 26.1800 26.2750 26.1800 26.2740 11,300

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 26.4000 26.4100 26.3600 26.4000 2,400

Thu, 26 Feb 2026 26.4600 26.4600 26.3500 26.4200 5,600

Wed, 25 Feb 2026 26.4200 26.4300 26.3500 26.4300 41,300

Tue, 24 Feb 2026 26.2900 26.3800 26.2800 26.3800 17,000

Mon, 23 Feb 2026 26.3800 26.3800 26.2700 26.2710 66,200

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 26.2200 26.3260 26.2200 26.2900 21,900

Thu, 19 Feb 2026 26.2900 26.2900 26.2200 26.2600 11,900

Wed, 18 Feb 2026 26.3700 26.3700 26.2400 26.2780 20,200

Tue, 17 Feb 2026 26.2800 26.2800 26.2200 26.2600 20,200

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 26.2500 26.2700 26.2200 26.2570 8,400

Thu, 12 Feb 2026 26.3500 26.3500 26.2000 26.2420 6,900

Wed, 11 Feb 2026 26.3800 26.3800 26.2700 26.3110 7,300

Tue, 10 Feb 2026 26.3800 26.3800 26.2610 26.3200 7,000

Mon, 09 Feb 2026 26.2100 26.3200 26.2100 26.3100 22,200

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 26.2000 26.2340 26.1600 26.1800 3,500

Thu, 05 Feb 2026 26.0800 26.1200 26.0200 26.0580 6,200

Wed, 04 Feb 2026 26.2600 26.2600 26.1000 26.1900 3,600

Tue, 03 Feb 2026 26.1900 26.1900 26.0600 26.1900 129,000

Mon, 02 Feb 2026 26.0800 26.1900 26.0800 26.1900 30,900

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 26.4200 26.4200 26.0570 26.1300 1,800

Thu, 29 Jan 2026 26.2400 26.2400 26.0700 26.1800 5,600

Wed, 28 Jan 2026 26.1700 26.1700 26.0500 26.1400 4,200

Tue, 27 Jan 2026 26.2000 26.2200 26.1210 26.2000 16,900

Mon, 26 Jan 2026 26.0400 26.1300 26.0400 26.1200 28,800

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 26.0400 26.0630 25.9510 26.0200 58,900

Thu, 22 Jan 2026 26.0040 26.0300 25.9670 26.0300 29,000

Wed, 21 Jan 2026 25.9200 25.9700 25.8150 25.9200 20,000

Tue, 20 Jan 2026 25.8900 25.9000 25.8100 25.8900 221,100

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.9700 25.9950 25.9600 25.9600 19,900

Thu, 15 Jan 2026 26.0400 26.0400 25.9500 25.9500 34,300

Wed, 14 Jan 2026 26.0200 26.0200 25.9500 25.9700 6,400

Tue, 13 Jan 2026 26.0200 26.0200 25.9280 25.9600 10,600

Mon, 12 Jan 2026 25.9200 25.9900 25.9150 25.9700 8,800

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.9400 25.9600 25.8800 25.9600 13,600

Thu, 08 Jan 2026 25.8300 25.8700 25.7900 25.8700 5,000

Wed, 07 Jan 2026 25.8200 25.8500 25.8000 25.8300 322,300

Tue, 06 Jan 2026 25.8750 25.9200 25.8300 25.8500 151,700

Mon, 05 Jan 2026 25.8400 25.8400 25.7900 25.8250 12,900

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.7100 25.7720 25.6800 25.7300 7,600

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.7300 25.7300 25.6050 25.6430 10,000

Tue, 30 Dec 2025 25.6800 25.7400 25.6400 25.6600 4,800

Mon, 29 Dec 2025 25.6300 25.7000 25.6100 25.6300 9,400

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.6600 25.7010 25.6200 25.6800 16,600

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.7100 25.7100 25.6200 25.6650 1,900

Tue, 23 Dec 2025 25.7400 25.7400 25.6000 25.6200 7,200

Mon, 22 Dec 2025 25.5500 25.5750 25.5300 25.5640 3,200

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.5600 25.5680 25.5000 25.5340 8,100

Thu, 18 Dec 2025 25.4300 25.4770 25.4000 25.4200 12,200

Wed, 17 Dec 2025 25.3800 25.4500 25.3600 25.3700 5,100

Tue, 16 Dec 2025 25.4400 25.4530 25.4200 25.4350 6,100

Mon, 15 Dec 2025 25.6000 25.6000 25.4650 25.5000 6,700

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.5700 25.5700 25.3700 25.4330 11,200

Thu, 11 Dec 2025 25.4300 25.5200 25.4300 25.4850 17,300

Wed, 10 Dec 2025 25.3500 25.4000 25.1200 25.3900 10,400

Tue, 09 Dec 2025 25.2700 25.3700 25.2600 25.2700 10,000

Mon, 08 Dec 2025 25.4200 25.4200 25.2370 25.2800 4,500

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.3600 25.4300 25.3200 25.3300 33,400

Thu, 04 Dec 2025 25.4500 25.4500 25.3100 25.3100 4,500

Wed, 03 Dec 2025 25.3000 25.3600 25.2400 25.3600 37,700

Tue, 02 Dec 2025 25.2100 25.2720 25.2000 25.2640 4,500

Mon, 01 Dec 2025 25.2000 25.2600 25.1800 25.1800 6,000

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.2250 25.2350 25.1900 25.2200 5,300

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.1100 25.1900 25.1100 25.1750 1,800

Tue, 25 Nov 2025 24.9100 25.0820 24.9100 25.0650 6,000

Mon, 24 Nov 2025 24.8100 24.8870 24.8100 24.8870 7,000

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 24.8700 24.9320 24.7600 24.8840 4,000

Thu, 20 Nov 2025 24.9100 24.9100 24.6700 24.6830 23,500

Wed, 19 Nov 2025 24.9200 24.9200 24.7840 24.8450 6,400

Tue, 18 Nov 2025 24.9000 24.9300 24.8000 24.8600 31,700

Mon, 17 Nov 2025 25.0900 25.1800 24.9800 25.0000 25,700

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.1200 25.2450 25.1200 25.2190 7,200

Thu, 13 Nov 2025 25.2800 25.3140 25.2000 25.2360 5,800

Wed, 12 Nov 2025 25.3000 25.3400 25.3000 25.3200 10,700

Tue, 11 Nov 2025 25.3200 25.3200 25.2400 25.2960 6,300

Mon, 10 Nov 2025 25.1100 25.2200 25.1000 25.2200 7,200

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.0400 25.1200 24.9520 25.0300 5,100

Thu, 06 Nov 2025 25.1100 25.1100 25.0000 25.0400 43,600

Wed, 05 Nov 2025 25.0500 25.0900 25.0100 25.0550 1,900

Tue, 04 Nov 2025 25.0100 25.0300 24.9600 24.9880 9,900

Mon, 03 Nov 2025 25.1000 25.1600 25.0800 25.1350 22,900

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.2100 25.2100 25.0500 25.1360 12,400

Thu, 30 Oct 2025 25.2000 25.2180 25.1300 25.1650 9,100

Wed, 29 Oct 2025 25.3200 25.3200 25.1400 25.2050 9,500

Tue, 28 Oct 2025 25.3100 25.3100 25.2400 25.2750 5,200

Mon, 27 Oct 2025 25.3100 25.3200 25.2300 25.2790 7,100

Sun, 26 Oct 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.