FT Vest International Equity Moderate Buffer ETF - March YMAR

Open calendar →

FT Vest International Equity Moderate Buffer ETF - March · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 29.0200 · FX 1 USD = 1.280780 SGD · about SGD 37.1682 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.51 → 29.02 · 9.5%
29.44527.65425.863 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
29.0100 29.0395 29.0100 29.0200 2,909
29.0700 29.0700 28.9600 28.9810 11,500
Weekend
Weekend
28.9200 28.9350 28.8400 28.8980 13,400
29.0000 29.0000 28.9310 29.0000 2,500
29.1450 29.1700 29.0300 29.1220 12,000
28.9900 29.1000 28.9900 29.0680 2,100
29.0700 29.0700 28.9400 28.9560 6,100
Weekend
Weekend
29.2200 29.2200 29.0100 29.0180 2,000
29.0200 29.0500 28.9900 29.0500 3,600
28.7500 28.9400 28.7500 28.8960 2,900
28.9810 29.0110 28.9500 29.0110 5,600
29.0700 29.0700 28.9200 28.9700 7,300
Weekend
Weekend
28.9600 28.9750 28.8800 28.9750 5,300
28.9400 28.9400 28.7500 28.8650 5,900
28.8310 28.9550 28.8300 28.9550 6,100
29.2200 29.2200 29.0800 29.1110 6,000
29.0700 29.0750 28.9200 29.0610 2,300
Weekend
Weekend
28.8400 29.0800 28.8400 29.0800 13,700
28.7800 28.9200 28.7800 28.8400 26,000
29.1270 29.1540 29.0310 29.0310 5,100
29.2000 29.2000 29.0000 29.1030 8,300
29.2500 29.2500 29.1450 29.1450 1,400
Weekend
Weekend
29.2050 29.2100 29.2050 29.2100 300
29.1250 29.1600 29.0500 29.0950 12,000
29.1600 29.1600 29.1200 29.1300 7,200
29.4100 29.4100 29.2400 29.3250 7,000
29.2300 29.3200 29.2300 29.2790 11,500
Weekend
Weekend
29.2000 29.2000 29.0600 29.1100 21,500
29.3000 29.3100 29.2000 29.2000 9,800
29.1700 29.2480 29.1200 29.1200 4,000
29.2900 29.2900 29.1200 29.1660 4,000
29.1300 29.2500 29.1300 29.2250 3,500
Weekend
Weekend
29.2800 29.3500 29.2600 29.2950 5,200
29.3300 29.3300 29.1300 29.1300 6,800
29.4400 29.4400 29.2400 29.2700 3,000
29.3900 29.4200 29.3700 29.3950 2,300
No trading
Weekend
Weekend
29.5000 29.5000 29.4450 29.4450 1,400
29.3400 29.4530 29.3400 29.4300 26,100
29.1900 29.3050 29.1900 29.3050 1,400
29.3050 29.3500 29.2300 29.2500 15,100
29.4600 29.4600 29.3200 29.3450 4,200
Weekend
Weekend
29.3700 29.3700 29.3200 29.3400 2,300
29.4400 29.4400 29.3400 29.3550 7,700
29.4800 29.4800 29.3600 29.3600 2,900
29.3720 29.4200 29.3600 29.3950 3,400
29.2780 29.3710 29.2780 29.3000 2,800
Weekend
Weekend
29.3000 29.3460 29.3000 29.3460 1,400
29.2400 29.2900 29.1650 29.2020 154,800
29.2100 29.3100 29.2100 29.2200 18,600
29.2300 29.2700 29.1900 29.1900 12,700
29.4000 29.4000 29.3100 29.3460 3,300
Weekend
Weekend
29.2600 29.3900 29.2600 29.3400 4,300
29.4100 29.4100 29.3000 29.3000 5,500
29.4200 29.4200 29.3000 29.3040 3,800
29.2950 29.2950 29.2210 29.2650 2,000
29.3900 29.3900 29.2100 29.2590 7,400
Weekend
Weekend
29.2700 29.3100 29.2400 29.2910 4,700
29.2500 29.2600 29.1400 29.1440 2,700
29.3400 29.3400 29.1700 29.1700 5,500
29.0400 29.1500 29.0400 29.1480 5,200
28.9000 29.0400 28.9000 28.9900 3,600
Weekend
Weekend
29.0700 29.0700 28.9400 28.9940 2,300
28.8300 29.0360 28.8300 29.0360 1,700
28.8200 28.9100 28.7180 28.7500 7,100
28.7500 28.8020 28.7500 28.7910 2,900
28.8400 28.8400 28.7200 28.7750 3,100
Weekend
Weekend
28.8000 28.8000 28.6700 28.7060 4,300
28.6900 28.6900 28.5900 28.6250 900
28.8900 28.8900 28.7600 28.7990 3,100
28.8600 28.8600 28.6800 28.7700 6,200
28.7500 28.7500 28.6000 28.6000 2,600
Weekend
Weekend
28.6800 28.6950 28.5850 28.6300 4,900
28.5900 28.7530 28.5900 28.7110 2,200
28.7400 28.8300 28.7100 28.7800 20,600
28.7600 28.7720 28.7450 28.7720 1,200
28.6600 28.6800 28.5950 28.6450 5,500
Weekend
Weekend
28.7200 28.7600 28.6900 28.7500 10,000
28.7300 28.7370 28.6500 28.7050 2,700
28.5000 28.5910 28.4700 28.5910 3,800
28.7400 28.7690 28.7400 28.7400 700
28.8050 28.9000 28.7800 28.9000 2,400
Weekend
Weekend
No trading
28.6700 28.8200 28.6700 28.7440 5,000
28.6600 28.6600 28.5500 28.6200 8,200
28.6600 28.6700 28.5900 28.6570 2,400
28.5000 28.6500 28.5000 28.6030 19,100
Weekend
Weekend
28.4650 28.5400 28.4500 28.5010 2,100
28.6600 28.6600 28.5100 28.5560 3,500
28.5000 28.5000 28.4100 28.4660 3,500
28.5400 28.5550 28.4800 28.5400 13,500
28.7800 28.7800 28.6700 28.7060 2,600
Weekend
Weekend
No trading
28.7700 28.7700 28.6400 28.6960 2,900
28.6700 28.8200 28.6040 28.6040 9,100
28.7900 28.7900 28.6500 28.6900 9,400
28.6100 28.7100 28.6000 28.6600 26,000
Weekend
Weekend
28.5600 28.5750 28.4400 28.5650 2,700
28.1600 28.5100 28.1600 28.5100 3,900
28.2600 28.2800 28.1400 28.1620 4,100
28.3900 28.4300 28.2650 28.3160 2,300
28.1900 28.4100 28.1900 28.3150 7,700
Weekend
Weekend
28.3700 28.3800 28.1810 28.1810 1,000
28.4500 28.5800 28.4500 28.5310 6,000
28.5600 28.5600 28.4300 28.4470 1,900
28.4500 28.5300 28.4500 28.5300 1,900
29.1300 29.1300 28.3500 28.4800 5,700
Weekend
Weekend
28.4800 28.5900 28.4800 28.5300 157,100
28.3600 28.5400 28.3600 28.4910 10,100
28.5500 28.5500 28.4600 28.4910 99,600
28.5900 28.5900 28.4500 28.5300 3,200
No trading
Weekend
Weekend
28.4800 28.4800 28.3400 28.4200 10,600
28.2200 28.4500 28.2200 28.4200 6,400
28.2000 28.3900 28.2000 28.3900 6,800
28.2100 28.2400 28.1280 28.1460 78,500
28.1900 28.2300 28.1450 28.2200 54,800
Weekend
Weekend
28.2100 28.2200 28.0950 28.1380 1,900
28.4200 28.4200 28.3400 28.3700 135,700
28.3400 28.3800 28.2900 28.3800 8,600
28.2450 28.2900 28.1400 28.2810 53,100
28.3600 28.3900 28.3100 28.3100 51,700
Weekend
Weekend
28.3200 28.4100 28.3200 28.4100 19,200
28.4100 28.4100 28.2200 28.3000 6,200
28.3600 28.4700 28.3600 28.4650 7,400
28.1900 28.1900 28.0800 28.1700 4,900
28.2300 28.2300 27.9200 28.0200 29,600
Weekend
Weekend
28.2300 28.2400 28.1700 28.1900 9,100
28.1300 28.2300 28.0450 28.2000 2,300
28.0100 28.0100 27.8460 27.8830 3,000
27.9500 28.0600 27.9500 28.0000 114,000
28.0400 28.1300 28.0400 28.0700 18,400
Weekend
Weekend
28.0800 28.1100 27.9800 28.0670 16,800
28.1300 28.1300 27.9400 28.0400 17,700
28.2000 28.2000 28.0200 28.1200 6,400
28.2400 28.2400 28.0600 28.0600 4,900
28.3400 28.3400 28.2300 28.3200 22,300
Weekend
Weekend
28.3000 28.4400 28.3000 28.3800 17,000
28.1500 28.2500 28.1100 28.1700 61,000
28.2000 28.2500 28.1600 28.2170 5,300
28.1300 28.2800 28.1300 28.2450 7,500
27.8900 28.1800 27.8900 28.1800 14,000
Weekend
Weekend
28.1050 28.1400 28.0100 28.0900 11,100
27.8400 28.1000 27.8400 28.0410 11,000
28.1500 28.1500 27.9140 28.0500 26,400
27.5300 27.5600 27.2920 27.5500 57,400
27.5600 27.6100 27.5300 27.6100 9,700
Weekend
Weekend
No trading
27.4000 27.5300 27.3300 27.5300 27,100
27.4800 27.7000 27.4800 27.5650 43,100
27.0700 27.3520 27.0500 27.3520 58,800
26.9400 27.0700 26.8400 26.9200 82,500
Weekend
Weekend
26.9100 27.0400 26.8200 26.8200 29,700
27.1800 27.2200 26.9810 26.9810 45,700
27.3000 27.3600 27.2700 27.3300 17,600
27.0400 27.2600 26.9900 27.1200 238,700
27.0400 27.4000 27.0400 27.1800 244,400
Weekend
Weekend
27.6050 27.8800 26.8350 27.0600 343,800
27.1800 27.6600 27.1800 27.6300 10,600
27.6300 27.6960 27.5550 27.6500 28,400
27.6800 27.7100 27.6100 27.6490 14,200
27.5300 27.6000 27.5290 27.5600 14,200
Weekend
Weekend
27.4200 27.5200 27.2760 27.2760 34,800
27.5200 27.5200 27.3500 27.4010 3,200
27.4680 27.5120 27.3900 27.5070 3,500
27.5700 27.6000 27.4800 27.4870 1,800
27.2600 27.4290 27.0900 27.4290 35,000
Weekend
Weekend
27.2800 27.4100 27.2490 27.3340 22,800
27.5500 27.5500 27.3450 27.3800 5,600
27.5700 27.5800 27.4610 27.5800 25,700
27.4300 27.5200 27.2800 27.4600 11,700
27.7300 27.7300 27.6200 27.6550 4,400
Weekend
Weekend
27.6400 27.7300 27.6400 27.6950 14,300
27.7000 27.7300 27.6500 27.7100 5,300
27.7400 27.7400 27.6500 27.6990 14,200
27.6600 27.6900 27.6310 27.6580 5,300
27.7300 27.7300 27.6100 27.6430 2,100
Weekend
Weekend
27.6700 27.6900 27.6000 27.6700 23,900
27.6900 27.6900 27.6000 27.6230 4,900
27.6200 27.6800 27.5900 27.6000 7,700
27.5900 27.6130 27.5400 27.6130 4,200
No trading
Weekend
Weekend
27.5700 27.6240 27.5700 27.5930 8,600
27.6250 27.6250 27.5600 27.5730 5,300
27.6400 27.6500 27.5600 27.5800 43,500
27.6300 27.6300 27.5600 27.5800 4,800
27.6000 27.6300 27.5200 27.6300 8,100
Weekend
Weekend
27.5700 27.5800 27.5000 27.5200 4,700
27.5300 27.5300 27.4100 27.4700 3,700
27.5000 27.5800 27.4600 27.5500 6,200
27.4400 27.5050 27.4300 27.4700 8,300
27.4500 27.5200 27.4400 27.4500 43,500
Weekend
Weekend
27.4800 27.5200 27.4010 27.4700 339,800
27.5000 27.5000 27.3800 27.4860 12,600
27.5100 27.5100 27.4060 27.4800 2,600
27.5300 27.5500 27.4700 27.5040 7,500
27.5000 27.5100 27.4100 27.4700 16,800
Weekend
Weekend
27.3900 27.4530 27.3700 27.4100 49,100
27.4300 27.4300 27.3300 27.3500 19,000
27.2900 27.3400 27.2620 27.3340 5,900
27.2700 27.2700 27.1900 27.1900 11,500
No trading
Weekend
Weekend
27.3400 27.4120 27.3300 27.3500 32,400
27.4000 27.4000 27.3020 27.3900 16,900
27.3500 27.3700 27.2700 27.2900 3,800
27.4000 27.4000 27.2600 27.2800 384,500
27.3700 27.3700 27.2950 27.3450 8,000
Weekend
Weekend
27.3200 27.3400 27.2700 27.2800 6,800
27.1400 27.2140 27.1400 27.2140 1,100
27.2900 27.2900 27.1900 27.2200 3,600
27.2200 27.2800 27.2100 27.2500 11,200
27.1700 27.2240 27.1600 27.2240 1,800
Weekend
Weekend
27.1300 27.1600 27.0800 27.1050 1,700
No trading
27.1100 27.1100 27.0000 27.0180 600
27.0500 27.1290 27.0500 27.0690 2,600
26.9900 27.0600 26.9900 27.0600 2,000
Weekend
Weekend
27.0200 27.0900 27.0000 27.0510 1,500
No trading
27.0200 27.0700 27.0000 27.0350 4,900
27.0600 27.0700 26.9900 27.0130 1,600
26.9600 26.9800 26.9000 26.9390 4,100
Weekend
Weekend
26.8800 26.9500 26.8700 26.8940 26,600
26.8500 26.8500 26.7600 26.7990 2,000
26.7300 26.7300 26.7100 26.7100 11,500
26.7900 26.8000 26.7510 26.7900 8,500
26.8600 26.9100 26.8200 26.8440 2,700
Weekend
Weekend
26.8400 26.8810 26.7100 26.7780 2,200
26.7400 26.8600 26.7400 26.8390 4,400
26.5700 26.7720 26.5700 26.7720 4,100
26.5800 26.6740 26.5800 26.6090 6,300
26.7200 26.7200 26.5800 26.6240 13,200
Weekend
Weekend
26.6600 26.7100 26.6200 26.6690 5,500
26.7600 26.7600 26.6500 26.6540 1,300
26.6200 26.6700 26.5500 26.6700 29,400
26.5000 26.5550 26.4800 26.5340 2,900
26.5000 26.5200 26.4700 26.4890 8,200
Weekend
Weekend
26.5600 26.5600 26.4700 26.5290 15,300
No trading
26.4100 26.4990 26.3800 26.4990 150,400
26.1600 26.3600 26.1600 26.3290 2,200
26.1100 26.1400 26.0500 26.1300 2,700
Weekend
Weekend
25.9600 26.1000 25.9600 26.0990 6,500
26.1600 26.2200 25.8630 25.8630 3,100
26.1400 26.1400 26.0200 26.0730 4,300
26.1700 26.1800 26.0500 26.1300 18,800
26.3500 26.4070 26.2100 26.2700 10,400
Weekend
Weekend
26.4100 26.5100 26.4100 26.5090 2,700
26.6400 26.6420 26.3400 26.5140 4,800
26.6300 26.6700 26.6200 26.6630 14,800
26.6200 26.6200 26.5500 26.5980 7,200
26.4000 26.5210 26.3900 26.5210 2,000
Weekend
Weekend
26.2100 26.3240 26.2000 26.3240 5,400
26.3800 26.3800 26.2300 26.2930 3,700
26.3100 26.3240 26.2300 26.3240 5,000
26.3000 26.3300 26.2000 26.2350 8,600
26.4700 26.4700 26.3500 26.3950 19,200
Weekend
Weekend
26.3500 26.3920 26.3500 26.3920 900
26.4050 26.4900 26.3900 26.4310 5,600
26.5800 26.5800 26.3900 26.4390 5,000
26.5700 26.5800 26.5000 26.5440 1,200
26.5800 26.5800 26.4900 26.5100 4,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.