FT Vest International Equity Buffer ETF - September YSEP

Open calendar →

FT Vest International Equity Buffer ETF - September · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 27.6350 · FX 1 USD = 1.288650 SGD · about SGD 35.6118 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 24.36 → 27.64 · 13.4%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 27.7100 27.7100 27.6000 27.6350 3,000

Thu, 23 Jul 2026 27.6200 27.6200 27.5000 27.5420 25,500

Wed, 22 Jul 2026 27.8300 27.8300 27.7100 27.7450 2,400

Tue, 21 Jul 2026 27.7700 27.7700 27.5810 27.7110 7,000

Mon, 20 Jul 2026 27.6800 27.6800 27.5000 27.5150 5,700

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 27.5800 27.6200 27.5050 27.6020 14,000

Thu, 16 Jul 2026 27.6400 27.6820 27.6400 27.6450 3,200

Wed, 15 Jul 2026 27.6600 27.7300 27.6600 27.7300 17,000

Tue, 14 Jul 2026 27.6900 27.7200 27.6310 27.6750 11,200

Mon, 13 Jul 2026 27.6100 27.6300 27.5500 27.5700 2,200

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 27.6680 27.6950 27.6660 27.6950 800

Thu, 09 Jul 2026 27.5000 27.6250 27.5000 27.6250 3,900

Wed, 08 Jul 2026 27.4100 27.5300 27.4000 27.5300 800

Tue, 07 Jul 2026 27.6400 27.7200 27.6300 27.6380 4,100

Mon, 06 Jul 2026 27.5600 27.7550 27.5600 27.7550 3,600

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 27.7000 27.7300 27.6420 27.6420 1,500

Wed, 01 Jul 2026 27.5500 27.5500 27.4500 27.5100 6,600

Tue, 30 Jun 2026 27.3400 27.5400 27.3400 27.5400 2,300

Mon, 29 Jun 2026 27.5200 27.5300 27.3650 27.4910 2,700

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 27.3000 27.4350 27.3000 27.3800 5,500

Thu, 25 Jun 2026 27.4900 27.4900 27.4200 27.4450 5,400

Wed, 24 Jun 2026 27.4000 27.4000 27.2800 27.3050 12,200

Tue, 23 Jun 2026 27.4500 27.4500 27.3700 27.3700 1,600

Mon, 22 Jun 2026 27.6800 27.6800 27.5700 27.6150 6,600

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 27.6700 27.6700 27.5200 27.5900 7,400

Wed, 17 Jun 2026 27.5500 27.5500 27.5000 27.5000 600

Tue, 16 Jun 2026 27.5800 27.6300 27.5400 27.5500 1,000

Mon, 15 Jun 2026 27.6500 27.6500 27.5100 27.5450 1,100

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 27.3000 27.4500 27.3000 27.4500 2,200

Thu, 11 Jun 2026 27.2000 27.3750 27.0600 27.3700 363,100

Wed, 10 Jun 2026 27.1200 27.1450 26.9600 27.0000 3,400

Tue, 09 Jun 2026 27.3500 27.3500 27.0100 27.1570 5,400

Mon, 08 Jun 2026 27.2900 27.2900 27.1200 27.1600 4,100

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 27.2100 27.2100 27.0650 27.0750 2,300

Thu, 04 Jun 2026 27.3700 27.3720 27.3210 27.3600 7,800

Wed, 03 Jun 2026 27.2400 27.2800 27.2400 27.2400 7,300

Tue, 02 Jun 2026 27.3170 27.3720 27.3170 27.3720 1,000

Mon, 01 Jun 2026 27.9300 27.9300 27.2200 27.3020 3,600

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 27.3550 27.3900 27.3100 27.3540 60,000

Thu, 28 May 2026 27.3180 27.3490 27.3000 27.3490 1,400

Wed, 27 May 2026 27.4100 27.4100 27.2900 27.2970 22,200

Tue, 26 May 2026 27.4600 27.4600 27.3350 27.3510 1,900

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 27.3200 27.3200 27.2200 27.2410 4,600

Thu, 21 May 2026 27.0850 27.2800 27.0850 27.2580 2,400

Wed, 20 May 2026 26.9800 27.2200 26.9800 27.1850 3,800

Tue, 19 May 2026 27.0600 27.0600 26.9610 26.9610 75,600

Mon, 18 May 2026 27.0550 27.0800 26.9500 27.0510 53,900

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 27.0400 27.0400 26.9200 26.9450 6,600

Thu, 14 May 2026 27.2400 27.2400 27.1200 27.1350 2,800

Wed, 13 May 2026 27.1300 27.1500 27.0600 27.1500 4,300

Tue, 12 May 2026 27.0700 27.0900 26.9910 27.0900 7,800

Mon, 11 May 2026 27.2300 27.2300 27.1100 27.1450 18,200

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 27.1980 27.1980 27.1450 27.1750 900

Thu, 07 May 2026 27.1200 27.1700 27.0660 27.0860 1,800

Wed, 06 May 2026 27.3000 27.3000 27.2100 27.2640 3,400

Tue, 05 May 2026 27.0100 27.0100 26.9100 26.9490 1,000

Mon, 04 May 2026 26.8900 26.8900 26.7700 26.7820 6,700

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 27.0800 27.0800 26.9700 26.9750 12,900

Thu, 30 Apr 2026 26.9500 27.0400 26.8700 27.0400 3,100

Wed, 29 Apr 2026 26.8100 26.8100 26.6810 26.6810 1,000

Tue, 28 Apr 2026 26.8000 26.8300 26.7950 26.8100 5,200

Mon, 27 Apr 2026 26.7400 26.8900 26.7400 26.8630 11,600

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 26.8400 26.8800 26.8000 26.8650 60,800

Thu, 23 Apr 2026 26.8500 26.9020 26.7300 26.7600 5,200

Wed, 22 Apr 2026 27.0100 27.0100 26.8500 26.8960 5,600

Tue, 21 Apr 2026 27.0600 27.0600 26.8450 26.8450 1,600

Mon, 20 Apr 2026 27.1400 27.1400 27.0200 27.0300 4,900

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 27.2100 27.2100 27.1300 27.1550 9,700

Thu, 16 Apr 2026 27.1000 27.1000 26.9200 26.9500 41,700

Wed, 15 Apr 2026 27.0120 27.0120 26.9800 27.0000 2,000

Tue, 14 Apr 2026 26.9800 27.0500 26.9800 27.0200 1,700

Mon, 13 Apr 2026 26.8200 26.9700 26.7600 26.9310 7,800

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 26.9100 26.9200 26.8400 26.9000 4,000

Thu, 09 Apr 2026 26.7900 26.8800 26.7100 26.8800 13,900

Wed, 08 Apr 2026 26.9500 26.9500 26.7700 26.8700 10,800

Tue, 07 Apr 2026 26.2000 26.3700 26.1500 26.3700 12,500

Mon, 06 Apr 2026 26.2500 26.4000 26.2500 26.3640 9,700

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 26.2190 26.3000 26.2100 26.2700 6,800

Wed, 01 Apr 2026 26.4300 26.4300 26.3300 26.4000 2,300

Tue, 31 Mar 2026 26.0200 26.1700 25.9600 26.1700 7,100

Mon, 30 Mar 2026 25.9000 25.9000 25.7100 25.7700 13,900

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 25.8300 25.8300 25.6840 25.6840 6,500

Thu, 26 Mar 2026 25.8700 26.0100 25.7850 25.7850 8,000

Wed, 25 Mar 2026 26.1900 26.1900 26.0600 26.1300 7,000

Tue, 24 Mar 2026 25.8600 25.9450 25.8200 25.9100 8,400

Mon, 23 Mar 2026 26.0100 26.1300 25.8900 25.9750 14,000

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 25.9500 25.9600 25.6000 25.6560 8,400

Thu, 19 Mar 2026 25.9400 26.0750 25.8400 26.0710 35,400

Wed, 18 Mar 2026 26.2500 26.2700 26.1040 26.1040 4,900

Tue, 17 Mar 2026 26.4600 26.4600 26.3260 26.3800 4,000

Mon, 16 Mar 2026 26.2900 26.3200 26.2200 26.2950 14,000

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 26.1900 26.1900 26.0380 26.0380 1,800

Thu, 12 Mar 2026 26.2400 26.2700 26.2030 26.2200 31,300

Wed, 11 Mar 2026 26.3400 26.4400 26.3250 26.4030 19,600

Tue, 10 Mar 2026 26.4700 26.5900 26.3990 26.4140 76,600

Mon, 09 Mar 2026 26.1400 26.3500 25.9600 26.3500 116,800

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 26.2100 26.3400 26.2100 26.2700 1,400

Thu, 05 Mar 2026 26.4850 26.4850 26.3200 26.4080 40,400

Wed, 04 Mar 2026 26.7000 26.7030 26.6350 26.6970 2,800

Tue, 03 Mar 2026 26.4300 26.5300 26.2000 26.5300 5,700

Mon, 02 Mar 2026 26.9400 26.9600 26.8700 26.9100 23,200

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 27.0600 27.1500 27.0600 27.1260 1,600

Thu, 26 Feb 2026 27.1000 27.1300 27.0600 27.1290 26,000

Wed, 25 Feb 2026 27.0800 27.1800 27.0800 27.1100 3,300

Tue, 24 Feb 2026 27.0700 27.0700 26.9800 27.0600 105,900

Mon, 23 Feb 2026 27.1000 27.1000 26.9800 27.0090 16,400

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 27.0200 27.0900 27.0100 27.0590 39,900

Thu, 19 Feb 2026 26.9800 27.0400 26.9000 26.9710 5,300

Wed, 18 Feb 2026 27.0700 27.0700 27.0000 27.0000 2,900

Tue, 17 Feb 2026 26.9300 26.9910 26.9100 26.9910 6,200

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 27.0000 27.0090 26.9300 26.9760 3,100

Thu, 12 Feb 2026 27.1000 27.1000 26.9400 26.9540 1,600

Wed, 11 Feb 2026 27.0500 27.0560 26.9700 27.0560 6,800

Tue, 10 Feb 2026 27.1000 27.1000 26.9800 26.9800 11,000

Mon, 09 Feb 2026 26.9000 27.0200 26.9000 27.0200 2,800

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 26.7900 26.8800 26.7850 26.8800 17,400

Thu, 05 Feb 2026 26.6300 26.6550 26.5800 26.5830 5,200

Wed, 04 Feb 2026 26.8200 26.8400 26.7350 26.7800 6,800

Tue, 03 Feb 2026 26.7500 26.7500 26.6410 26.7500 7,700

Mon, 02 Feb 2026 26.6510 26.7500 26.6500 26.7400 8,700

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 26.7080 26.7080 26.5900 26.6500 88,300

Thu, 29 Jan 2026 26.8500 26.8500 26.6600 26.7700 2,300

Wed, 28 Jan 2026 26.7500 26.7500 26.6300 26.7100 7,800

Tue, 27 Jan 2026 26.7500 26.8780 26.7400 26.7800 14,300

Mon, 26 Jan 2026 26.6800 26.6800 26.6000 26.6500 28,600

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 26.5200 26.6100 26.4800 26.6100 14,400

Thu, 22 Jan 2026 26.5500 26.5500 26.4570 26.5200 1,500

Wed, 21 Jan 2026 26.3600 26.4700 26.2900 26.4700 7,400

Tue, 20 Jan 2026 26.2800 26.4000 26.2700 26.3300 14,300

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 26.4600 26.5500 26.4600 26.5500 505,700

Thu, 15 Jan 2026 26.5700 26.5700 26.4650 26.5000 5,300

Wed, 14 Jan 2026 26.5000 26.5000 26.4100 26.4450 5,600

Tue, 13 Jan 2026 26.5400 26.5400 26.3610 26.4300 6,600

Mon, 12 Jan 2026 26.4700 26.5100 26.4400 26.5100 23,100

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 26.4000 26.4000 26.3050 26.3800 56,700

Thu, 08 Jan 2026 26.3000 26.3000 26.2100 26.2800 18,300

Wed, 07 Jan 2026 26.2600 26.3300 26.2500 26.3300 6,600

Tue, 06 Jan 2026 26.3800 26.4200 26.2800 26.3310 25,800

Mon, 05 Jan 2026 26.2200 26.3020 26.2200 26.3020 2,100

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 26.1990 26.1990 26.0950 26.1400 3,200

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 26.1100 26.1100 25.9900 26.0150 1,200

Tue, 30 Dec 2025 26.0500 26.1100 26.0500 26.0780 4,100

Mon, 29 Dec 2025 26.1000 26.1000 25.9900 26.0350 7,600

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 26.0700 26.0750 26.0200 26.0750 2,700

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 26.1000 26.1000 26.0500 26.0500 800

Tue, 23 Dec 2025 25.8900 26.0700 25.8900 26.0510 11,300

Mon, 22 Dec 2025 25.9300 25.9700 25.9100 25.9200 36,000

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.9400 25.9400 25.9180 25.9180 6,700

Thu, 18 Dec 2025 25.9100 25.9100 25.8100 25.8400 23,300

Wed, 17 Dec 2025 25.7690 25.7690 25.7000 25.7150 2,100

Tue, 16 Dec 2025 25.8300 25.8900 25.8100 25.8410 19,500

Mon, 15 Dec 2025 26.0000 26.0000 25.8200 25.8990 31,500

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.9500 25.9500 25.7750 25.8600 5,900

Thu, 11 Dec 2025 25.7800 25.9300 25.7800 25.9200 11,500

Wed, 10 Dec 2025 25.7200 25.8600 25.6700 25.8400 8,000

Tue, 09 Dec 2025 25.7500 25.7500 25.6510 25.7000 30,500

Mon, 08 Dec 2025 25.7700 25.7700 25.6700 25.7000 15,100

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.7900 25.7900 25.6780 25.7110 11,500

Thu, 04 Dec 2025 25.7800 25.8000 25.6600 25.7500 16,000

Wed, 03 Dec 2025 25.6400 25.7200 25.6300 25.7200 31,700

Tue, 02 Dec 2025 25.5400 25.6600 25.5300 25.5600 11,100

Mon, 01 Dec 2025 25.6200 25.6400 25.5540 25.5660 8,400

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.6300 25.7000 25.5100 25.6600 27,700

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.5000 25.6200 25.4950 25.6100 69,400

Tue, 25 Nov 2025 25.3500 25.4500 25.3100 25.4400 21,000

Mon, 24 Nov 2025 25.2500 25.2800 25.1900 25.2600 31,800

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.1900 25.2900 25.0900 25.2700 51,600

Thu, 20 Nov 2025 25.3300 25.3400 24.9600 25.0100 23,500

Wed, 19 Nov 2025 25.2800 25.2900 25.1550 25.1890 63,200

Tue, 18 Nov 2025 25.2800 25.3100 25.1400 25.2600 31,500

Mon, 17 Nov 2025 25.5410 25.5600 25.3940 25.3940 15,400

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.6200 25.6790 25.6020 25.6400 5,200

Thu, 13 Nov 2025 25.8000 25.8000 25.6520 25.6700 17,000

Wed, 12 Nov 2025 25.7650 25.8100 25.7200 25.7790 23,600

Tue, 11 Nov 2025 25.6700 25.7300 25.6700 25.7120 6,100

Mon, 10 Nov 2025 25.6000 25.6290 25.5150 25.6100 6,300

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.4000 25.4800 25.3100 25.4590 63,200

Thu, 06 Nov 2025 25.4900 25.4900 25.3600 25.4300 31,200

Wed, 05 Nov 2025 25.4200 25.4700 25.3800 25.4300 31,200

Tue, 04 Nov 2025 25.4200 25.4600 25.3100 25.3900 21,100

Mon, 03 Nov 2025 25.5800 25.5800 25.4800 25.5400 28,700

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.6000 25.6000 25.4600 25.5200 20,200

Thu, 30 Oct 2025 25.5900 25.6100 25.5450 25.5450 33,700

Wed, 29 Oct 2025 25.6300 25.7210 25.5500 25.6060 13,100

Tue, 28 Oct 2025 25.7500 25.7600 25.6600 25.7190 13,500

Mon, 27 Oct 2025 25.7300 25.7300 25.6500 25.7200 22,400

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.6800 25.6800 25.6070 25.6400 9,100

Thu, 23 Oct 2025 25.6100 25.6400 25.5700 25.6200 11,300

Wed, 22 Oct 2025 25.6400 25.6400 25.5000 25.5800 127,000

Tue, 21 Oct 2025 25.6700 25.6800 25.5800 25.6000 19,300

Mon, 20 Oct 2025 25.6900 25.7200 25.6300 25.7100 13,400

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 25.5700 25.6000 25.5100 25.6000 22,300

Thu, 16 Oct 2025 25.6100 25.6200 25.5000 25.5800 40,200

Wed, 15 Oct 2025 25.5300 25.5400 25.4200 25.5000 14,200

Tue, 14 Oct 2025 25.3200 25.4900 25.2300 25.4700 14,500

Mon, 13 Oct 2025 25.3500 25.4100 25.2900 25.3530 13,600

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 25.4970 25.4970 25.2500 25.2500 17,900

Thu, 09 Oct 2025 25.5500 25.5850 25.4600 25.4600 11,600

Wed, 08 Oct 2025 25.7000 25.7000 25.6180 25.6500 24,800

Tue, 07 Oct 2025 25.6900 25.6900 25.5900 25.6100 29,500

Mon, 06 Oct 2025 25.7300 25.7500 25.6950 25.6950 26,100

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 25.6100 25.7100 25.6100 25.6910 35,500

Thu, 02 Oct 2025 25.6700 25.6700 25.5300 25.6100 31,800

Wed, 01 Oct 2025 25.5800 25.5900 25.5180 25.5700 20,500

Tue, 30 Sep 2025 25.4100 25.5100 25.4020 25.5000 83,700

Mon, 29 Sep 2025 25.4400 25.4400 25.3700 25.3700 56,500

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 25.1900 25.3900 25.1900 25.3100 166,600

Thu, 25 Sep 2025 25.3200 25.3200 25.1910 25.2450 160,200

Wed, 24 Sep 2025 25.3800 25.3900 25.3200 25.3500 36,300

Tue, 23 Sep 2025 25.4100 25.4900 25.3700 25.4070 50,400

Mon, 22 Sep 2025 25.4400 25.4800 25.3500 25.4700 58,000

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 25.4700 25.4700 25.3300 25.4200 114,400

Thu, 18 Sep 2025 25.3400 25.4400 25.3400 25.4200 11,500

Wed, 17 Sep 2025 25.3000 25.3900 25.2900 25.3390 9,800

Tue, 16 Sep 2025 25.4200 25.4200 25.3200 25.3500 15,300

Mon, 15 Sep 2025 25.3500 25.3800 25.3300 25.3600 2,800

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 25.3600 25.3600 25.2600 25.2850 3,600

Thu, 11 Sep 2025 25.3040 25.3250 25.2500 25.3250 5,600

Wed, 10 Sep 2025 25.2600 25.2600 25.1200 25.1660 3,700

Tue, 09 Sep 2025 25.1900 25.1900 25.0800 25.1440 4,100

Mon, 08 Sep 2025 25.0700 25.1650 25.0700 25.1500 3,400

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 25.0200 25.0500 24.9300 25.0150 9,400

Thu, 04 Sep 2025 24.8700 24.9100 24.8310 24.9100 2,700

Wed, 03 Sep 2025 24.6400 24.7950 24.6400 24.7650 6,500

Tue, 02 Sep 2025 24.6800 24.7200 24.6100 24.7200 2,800

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 24.9900 24.9900 24.8900 24.9200 9,800

Thu, 28 Aug 2025 24.9700 25.0700 24.9700 25.0150 2,100

Wed, 27 Aug 2025 24.9100 24.9600 24.8100 24.9560 1,200

Tue, 26 Aug 2025 24.9900 24.9900 24.9100 24.9690 3,900

Mon, 25 Aug 2025 25.1700 25.1700 24.9400 24.9900 5,300

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 25.0400 25.1920 25.0400 25.1560 1,300

Thu, 21 Aug 2025 25.0000 25.0000 24.8900 24.9000 5,500

Wed, 20 Aug 2025 24.9700 25.0500 24.9490 25.0210 14,300

Tue, 19 Aug 2025 25.0400 25.0500 24.9400 25.0000 21,100

Mon, 18 Aug 2025 24.9600 24.9900 24.8800 24.9900 3,300

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 25.0200 25.0200 24.9100 24.9500 13,200

Thu, 14 Aug 2025 24.8300 24.8900 24.8200 24.8900 41,600

Wed, 13 Aug 2025 24.9000 24.9000 24.7700 24.8700 51,700

Tue, 12 Aug 2025 24.6900 24.8300 24.6700 24.8100 14,100

Mon, 11 Aug 2025 24.6500 24.6500 24.5300 24.5600 7,400

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 24.6400 24.7010 24.5600 24.6360 12,900

Thu, 07 Aug 2025 24.5700 24.5700 24.4500 24.5150 6,600

Wed, 06 Aug 2025 24.3600 24.3860 24.3250 24.3720 2,800

Tue, 05 Aug 2025 24.1600 24.2690 24.1400 24.1910 19,000

Mon, 04 Aug 2025 24.2300 24.2300 24.1310 24.2070 2,800

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 24.0000 24.0000 23.8700 23.9740 3,400

Thu, 31 Jul 2025 24.0900 24.0900 24.0000 24.0260 3,100

Wed, 30 Jul 2025 24.3500 24.3500 24.1400 24.2400 4,000

Tue, 29 Jul 2025 24.4400 24.4400 24.2900 24.3550 6,800

Mon, 28 Jul 2025 24.3800 24.3900 24.3340 24.3640 1,000

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.