FT Vest International Equity Buffer ETF - September YSEP

Open calendar →

FT Vest International Equity Buffer ETF - September · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 28.3100 · FX 1 USD = 1.280780 SGD · about SGD 36.2589 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.72 → 28.31 · 10.1%
28.75026.88025.010 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
28.2400 28.3100 28.2284 28.3100 5,130
28.3200 28.3200 28.1600 28.1600 10,500
Weekend
Weekend
28.1600 28.1600 28.0600 28.1450 5,100
28.1950 28.2600 28.1950 28.2100 6,100
28.3950 28.4300 28.3350 28.3450 4,800
28.2600 28.3390 28.2400 28.2500 16,400
28.2400 28.2500 28.1800 28.1800 14,100
Weekend
Weekend
28.3300 28.4600 28.2770 28.2800 19,800
28.2800 28.3400 28.1800 28.3400 6,300
28.2190 28.2190 28.0600 28.1250 32,800
28.2300 28.2950 28.1700 28.2900 17,800
28.3300 28.3300 28.1900 28.2300 6,800
Weekend
Weekend
28.1400 28.2350 28.1400 28.2350 2,600
28.1800 28.1800 28.0400 28.1180 17,400
28.1700 28.2200 28.0900 28.1940 27,000
28.5300 28.5300 28.3800 28.3820 24,000
28.1300 28.3700 28.1300 28.3170 15,600
Weekend
Weekend
28.3800 28.3800 28.2200 28.3300 11,400
28.3500 28.3500 28.0400 28.1100 84,200
28.4600 28.4600 28.3200 28.3300 28,400
28.5000 28.5000 28.2820 28.4400 20,900
28.5600 28.5900 28.4100 28.5100 14,300
Weekend
Weekend
28.5300 28.5900 28.5200 28.5300 11,400
28.5200 28.5200 28.3700 28.4500 23,700
28.5600 28.5800 28.4100 28.4800 46,300
28.7800 28.7800 28.6560 28.7500 76,100
28.7700 28.7700 28.6200 28.6500 47,100
Weekend
Weekend
28.5800 28.5800 28.4110 28.5600 67,800
28.6500 28.6500 28.4700 28.5500 22,700
28.5700 28.5700 28.3000 28.3610 21,700
28.5200 28.5200 28.3400 28.3600 10,800
28.3700 28.4600 28.3700 28.4000 21,900
Weekend
Weekend
28.5500 28.5500 28.4300 28.4400 13,300
28.4500 28.4500 28.2700 28.3200 9,500
28.4250 28.4250 28.3400 28.3400 24,400
28.4010 28.4800 28.4000 28.4000 5,600
No trading
Weekend
Weekend
28.5500 28.5500 28.4000 28.4600 2,000
28.4050 28.4700 28.3700 28.3900 16,900
28.2600 28.3900 28.2600 28.3300 42,000
28.4100 28.4100 28.2600 28.2800 6,500
28.4800 28.4800 28.3200 28.3400 17,000
Weekend
Weekend
28.4500 28.4500 28.3410 28.3850 1,300
28.4500 28.4500 28.3200 28.3750 11,700
28.4600 28.4600 28.3300 28.3750 3,900
28.3200 28.3700 28.3200 28.3700 2,600
28.3150 28.3620 28.2600 28.2900 7,100
Weekend
Weekend
28.2800 28.3250 28.2700 28.3250 8,700
28.2200 28.2460 28.2200 28.2460 200
28.2100 28.2700 28.2100 28.2600 3,300
28.2750 28.2750 28.2000 28.2420 1,800
28.3600 28.3600 28.2700 28.3050 4,200
Weekend
Weekend
28.3100 28.3100 28.2700 28.2850 1,000
28.3200 28.3220 28.2830 28.3100 2,200
28.3500 28.3500 28.2500 28.2700 1,400
28.2700 28.2760 28.2000 28.2000 1,300
28.3400 28.3400 28.1900 28.2200 10,200
Weekend
Weekend
28.2480 28.2700 28.1900 28.1940 12,800
28.1900 28.2000 28.1300 28.1700 2,800
28.2700 28.2700 28.1100 28.1450 3,700
28.0600 28.1450 28.0400 28.1200 8,800
28.0300 28.0300 27.9350 27.9950 2,100
Weekend
Weekend
28.0200 28.0200 27.9200 27.9200 800
27.9300 27.9600 27.7800 27.9600 31,700
27.7700 27.7700 27.6200 27.6650 1,300
27.7100 27.7520 27.6700 27.7250 26,500
27.7100 27.7100 27.6300 27.7050 7,700
Weekend
Weekend
27.7100 27.7100 27.6000 27.6350 3,000
27.6200 27.6200 27.5000 27.5420 25,500
27.8300 27.8300 27.7100 27.7450 2,400
27.7700 27.7700 27.5810 27.7110 7,000
27.6800 27.6800 27.5000 27.5150 5,700
Weekend
Weekend
27.5800 27.6200 27.5050 27.6020 14,000
27.6400 27.6820 27.6400 27.6450 3,200
27.6600 27.7300 27.6600 27.7300 17,000
27.6900 27.7200 27.6310 27.6750 11,200
27.6100 27.6300 27.5500 27.5700 2,200
Weekend
Weekend
27.6680 27.6950 27.6660 27.6950 800
27.5000 27.6250 27.5000 27.6250 3,900
27.4100 27.5300 27.4000 27.5300 800
27.6400 27.7200 27.6300 27.6380 4,100
27.5600 27.7550 27.5600 27.7550 3,600
Weekend
Weekend
No trading
27.7000 27.7300 27.6420 27.6420 1,500
27.5500 27.5500 27.4500 27.5100 6,600
27.3400 27.5400 27.3400 27.5400 2,300
27.5200 27.5300 27.3650 27.4910 2,700
Weekend
Weekend
27.3000 27.4350 27.3000 27.3800 5,500
27.4900 27.4900 27.4200 27.4450 5,400
27.4000 27.4000 27.2800 27.3050 12,200
27.4500 27.4500 27.3700 27.3700 1,600
27.6800 27.6800 27.5700 27.6150 6,600
Weekend
Weekend
No trading
27.6700 27.6700 27.5200 27.5900 7,400
27.5500 27.5500 27.5000 27.5000 600
27.5800 27.6300 27.5400 27.5500 1,000
27.6500 27.6500 27.5100 27.5450 1,100
Weekend
Weekend
27.3000 27.4500 27.3000 27.4500 2,200
27.2000 27.3750 27.0600 27.3700 363,100
27.1200 27.1450 26.9600 27.0000 3,400
27.3500 27.3500 27.0100 27.1570 5,400
27.2900 27.2900 27.1200 27.1600 4,100
Weekend
Weekend
27.2100 27.2100 27.0650 27.0750 2,300
27.3700 27.3720 27.3210 27.3600 7,800
27.2400 27.2800 27.2400 27.2400 7,300
27.3170 27.3720 27.3170 27.3720 1,000
27.9300 27.9300 27.2200 27.3020 3,600
Weekend
Weekend
27.3550 27.3900 27.3100 27.3540 60,000
27.3180 27.3490 27.3000 27.3490 1,400
27.4100 27.4100 27.2900 27.2970 22,200
27.4600 27.4600 27.3350 27.3510 1,900
No trading
Weekend
Weekend
27.3200 27.3200 27.2200 27.2410 4,600
27.0850 27.2800 27.0850 27.2580 2,400
26.9800 27.2200 26.9800 27.1850 3,800
27.0600 27.0600 26.9610 26.9610 75,600
27.0550 27.0800 26.9500 27.0510 53,900
Weekend
Weekend
27.0400 27.0400 26.9200 26.9450 6,600
27.2400 27.2400 27.1200 27.1350 2,800
27.1300 27.1500 27.0600 27.1500 4,300
27.0700 27.0900 26.9910 27.0900 7,800
27.2300 27.2300 27.1100 27.1450 18,200
Weekend
Weekend
27.1980 27.1980 27.1450 27.1750 900
27.1200 27.1700 27.0660 27.0860 1,800
27.3000 27.3000 27.2100 27.2640 3,400
27.0100 27.0100 26.9100 26.9490 1,000
26.8900 26.8900 26.7700 26.7820 6,700
Weekend
Weekend
27.0800 27.0800 26.9700 26.9750 12,900
26.9500 27.0400 26.8700 27.0400 3,100
26.8100 26.8100 26.6810 26.6810 1,000
26.8000 26.8300 26.7950 26.8100 5,200
26.7400 26.8900 26.7400 26.8630 11,600
Weekend
Weekend
26.8400 26.8800 26.8000 26.8650 60,800
26.8500 26.9020 26.7300 26.7600 5,200
27.0100 27.0100 26.8500 26.8960 5,600
27.0600 27.0600 26.8450 26.8450 1,600
27.1400 27.1400 27.0200 27.0300 4,900
Weekend
Weekend
27.2100 27.2100 27.1300 27.1550 9,700
27.1000 27.1000 26.9200 26.9500 41,700
27.0120 27.0120 26.9800 27.0000 2,000
26.9800 27.0500 26.9800 27.0200 1,700
26.8200 26.9700 26.7600 26.9310 7,800
Weekend
Weekend
26.9100 26.9200 26.8400 26.9000 4,000
26.7900 26.8800 26.7100 26.8800 13,900
26.9500 26.9500 26.7700 26.8700 10,800
26.2000 26.3700 26.1500 26.3700 12,500
26.2500 26.4000 26.2500 26.3640 9,700
Weekend
Weekend
No trading
26.2190 26.3000 26.2100 26.2700 6,800
26.4300 26.4300 26.3300 26.4000 2,300
26.0200 26.1700 25.9600 26.1700 7,100
25.9000 25.9000 25.7100 25.7700 13,900
Weekend
Weekend
25.8300 25.8300 25.6840 25.6840 6,500
25.8700 26.0100 25.7850 25.7850 8,000
26.1900 26.1900 26.0600 26.1300 7,000
25.8600 25.9450 25.8200 25.9100 8,400
26.0100 26.1300 25.8900 25.9750 14,000
Weekend
Weekend
25.9500 25.9600 25.6000 25.6560 8,400
25.9400 26.0750 25.8400 26.0710 35,400
26.2500 26.2700 26.1040 26.1040 4,900
26.4600 26.4600 26.3260 26.3800 4,000
26.2900 26.3200 26.2200 26.2950 14,000
Weekend
Weekend
26.1900 26.1900 26.0380 26.0380 1,800
26.2400 26.2700 26.2030 26.2200 31,300
26.3400 26.4400 26.3250 26.4030 19,600
26.4700 26.5900 26.3990 26.4140 76,600
26.1400 26.3500 25.9600 26.3500 116,800
Weekend
Weekend
26.2100 26.3400 26.2100 26.2700 1,400
26.4850 26.4850 26.3200 26.4080 40,400
26.7000 26.7030 26.6350 26.6970 2,800
26.4300 26.5300 26.2000 26.5300 5,700
26.9400 26.9600 26.8700 26.9100 23,200
Weekend
Weekend
27.0600 27.1500 27.0600 27.1260 1,600
27.1000 27.1300 27.0600 27.1290 26,000
27.0800 27.1800 27.0800 27.1100 3,300
27.0700 27.0700 26.9800 27.0600 105,900
27.1000 27.1000 26.9800 27.0090 16,400
Weekend
Weekend
27.0200 27.0900 27.0100 27.0590 39,900
26.9800 27.0400 26.9000 26.9710 5,300
27.0700 27.0700 27.0000 27.0000 2,900
26.9300 26.9910 26.9100 26.9910 6,200
No trading
Weekend
Weekend
27.0000 27.0090 26.9300 26.9760 3,100
27.1000 27.1000 26.9400 26.9540 1,600
27.0500 27.0560 26.9700 27.0560 6,800
27.1000 27.1000 26.9800 26.9800 11,000
26.9000 27.0200 26.9000 27.0200 2,800
Weekend
Weekend
26.7900 26.8800 26.7850 26.8800 17,400
26.6300 26.6550 26.5800 26.5830 5,200
26.8200 26.8400 26.7350 26.7800 6,800
26.7500 26.7500 26.6410 26.7500 7,700
26.6510 26.7500 26.6500 26.7400 8,700
Weekend
Weekend
26.7080 26.7080 26.5900 26.6500 88,300
26.8500 26.8500 26.6600 26.7700 2,300
26.7500 26.7500 26.6300 26.7100 7,800
26.7500 26.8780 26.7400 26.7800 14,300
26.6800 26.6800 26.6000 26.6500 28,600
Weekend
Weekend
26.5200 26.6100 26.4800 26.6100 14,400
26.5500 26.5500 26.4570 26.5200 1,500
26.3600 26.4700 26.2900 26.4700 7,400
26.2800 26.4000 26.2700 26.3300 14,300
No trading
Weekend
Weekend
26.4600 26.5500 26.4600 26.5500 505,700
26.5700 26.5700 26.4650 26.5000 5,300
26.5000 26.5000 26.4100 26.4450 5,600
26.5400 26.5400 26.3610 26.4300 6,600
26.4700 26.5100 26.4400 26.5100 23,100
Weekend
Weekend
26.4000 26.4000 26.3050 26.3800 56,700
26.3000 26.3000 26.2100 26.2800 18,300
26.2600 26.3300 26.2500 26.3300 6,600
26.3800 26.4200 26.2800 26.3310 25,800
26.2200 26.3020 26.2200 26.3020 2,100
Weekend
Weekend
26.1990 26.1990 26.0950 26.1400 3,200
No trading
26.1100 26.1100 25.9900 26.0150 1,200
26.0500 26.1100 26.0500 26.0780 4,100
26.1000 26.1000 25.9900 26.0350 7,600
Weekend
Weekend
26.0700 26.0750 26.0200 26.0750 2,700
No trading
26.1000 26.1000 26.0500 26.0500 800
25.8900 26.0700 25.8900 26.0510 11,300
25.9300 25.9700 25.9100 25.9200 36,000
Weekend
Weekend
25.9400 25.9400 25.9180 25.9180 6,700
25.9100 25.9100 25.8100 25.8400 23,300
25.7690 25.7690 25.7000 25.7150 2,100
25.8300 25.8900 25.8100 25.8410 19,500
26.0000 26.0000 25.8200 25.8990 31,500
Weekend
Weekend
25.9500 25.9500 25.7750 25.8600 5,900
25.7800 25.9300 25.7800 25.9200 11,500
25.7200 25.8600 25.6700 25.8400 8,000
25.7500 25.7500 25.6510 25.7000 30,500
25.7700 25.7700 25.6700 25.7000 15,100
Weekend
Weekend
25.7900 25.7900 25.6780 25.7110 11,500
25.7800 25.8000 25.6600 25.7500 16,000
25.6400 25.7200 25.6300 25.7200 31,700
25.5400 25.6600 25.5300 25.5600 11,100
25.6200 25.6400 25.5540 25.5660 8,400
Weekend
Weekend
25.6300 25.7000 25.5100 25.6600 27,700
No trading
25.5000 25.6200 25.4950 25.6100 69,400
25.3500 25.4500 25.3100 25.4400 21,000
25.2500 25.2800 25.1900 25.2600 31,800
Weekend
Weekend
25.1900 25.2900 25.0900 25.2700 51,600
25.3300 25.3400 24.9600 25.0100 23,500
25.2800 25.2900 25.1550 25.1890 63,200
25.2800 25.3100 25.1400 25.2600 31,500
25.5410 25.5600 25.3940 25.3940 15,400
Weekend
Weekend
25.6200 25.6790 25.6020 25.6400 5,200
25.8000 25.8000 25.6520 25.6700 17,000
25.7650 25.8100 25.7200 25.7790 23,600
25.6700 25.7300 25.6700 25.7120 6,100
25.6000 25.6290 25.5150 25.6100 6,300
Weekend
Weekend
25.4000 25.4800 25.3100 25.4590 63,200
25.4900 25.4900 25.3600 25.4300 31,200
25.4200 25.4700 25.3800 25.4300 31,200
25.4200 25.4600 25.3100 25.3900 21,100
25.5800 25.5800 25.4800 25.5400 28,700
Weekend
Weekend
25.6000 25.6000 25.4600 25.5200 20,200
25.5900 25.6100 25.5450 25.5450 33,700
25.6300 25.7210 25.5500 25.6060 13,100
25.7500 25.7600 25.6600 25.7190 13,500
25.7300 25.7300 25.6500 25.7200 22,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.