Corgi Longevity Consumer YUNG

Open calendar →

Corgi Longevity Consumer ETF · ETF · CBOE/BATS · ETF / Consumer Cyclical

Paper trade (simulated — no real money)

Fill: USD 27.6186 · FX 1 USD = 1.280250 SGD · about SGD 35.3587 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.70 → 27.62 · 7.5%
29.78027.43525.090 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
27.7900 27.6186 27.6186 27.6186 6
Weekend
Weekend
27.6200 27.6200 27.6200 27.6200 100
27.7900 28.1000 27.7900 28.1000 800
27.6700 27.6700 27.6700 27.6700 100
27.8200 27.8200 27.8200 27.8200 100
27.2000 27.2000 27.2000 27.2000 100
Weekend
Weekend
27.3500 27.3500 27.3500 27.3500 100
27.6400 27.6400 27.6400 27.6400 400
26.9600 26.9600 26.9600 26.9600 100
26.9100 26.9100 26.9100 26.9100 100
27.0200 27.0200 27.0200 27.0200 100
Weekend
Weekend
26.9100 26.9100 26.9100 26.9100 100
26.5000 26.6300 26.5000 26.6300 200
26.6300 26.6300 26.6300 26.6300 100
26.8500 26.8500 26.8500 26.8500 100
26.6500 26.6500 26.6500 26.6500 100
Weekend
Weekend
26.7000 26.7000 26.7000 26.7000 100
26.5200 26.5200 26.5200 26.5200 100
26.6200 26.6200 26.6200 26.6200 100
26.8400 26.8400 26.8400 26.8400 100
26.7300 26.7300 26.7300 26.7300 100
Weekend
Weekend
26.7900 26.7900 26.7900 26.7900 100
26.5300 26.5300 26.5300 26.5300 100
26.3900 26.3900 26.3900 26.3900 100
26.7000 26.7000 26.7000 26.7000 100
26.6200 26.6200 26.6200 26.6200 100
Weekend
Weekend
26.3900 26.4500 26.3900 26.4200 300
26.5600 26.5600 26.5600 26.5600 100
26.7900 26.7900 26.5700 26.6500 300
26.6200 26.6200 26.6200 26.6200 100
26.9500 26.9500 26.9500 26.9500 100
Weekend
Weekend
26.8200 26.8200 26.7500 26.7500 1,000
26.6500 26.6500 26.6500 26.6500 100
26.8800 26.8800 26.8800 26.8800 100
27.2400 27.2400 27.1000 27.1000 400
No trading
Weekend
Weekend
27.4600 27.4600 27.4400 27.4400 100
27.3700 27.5500 27.3700 27.5500 100
27.5000 27.5000 27.5000 27.5000 100
27.4200 27.4200 27.2500 27.2500 700
27.3900 27.3900 27.3900 27.3900 100
Weekend
Weekend
27.8100 27.8100 27.8100 27.8100 100
28.1800 28.1800 27.9900 27.9900 1,000
28.5000 28.5000 28.4000 28.4000 300
28.5800 28.5800 28.5800 28.5800 100
28.7500 28.7500 28.6300 28.6300 1,100
Weekend
Weekend
28.5800 28.5800 28.5800 28.5800 100
28.5000 28.5000 28.4100 28.4100 400
28.8200 28.8200 28.8200 28.8200 100
28.6300 28.6300 28.6300 28.6300 100
28.5500 28.5500 28.5500 28.5500 100
Weekend
Weekend
28.8100 28.8100 28.8100 28.8100 100
29.1000 29.1200 28.9100 28.9100 400
28.8400 28.8400 28.8400 28.8400 100
28.6800 28.6800 28.6800 28.6800 100
28.9500 28.9500 28.9500 28.9500 100
Weekend
Weekend
29.0500 29.1500 29.0500 29.1500 700
28.9900 28.9900 28.9900 28.9900 100
29.2600 29.2600 29.2600 29.2600 100
28.8200 28.9400 28.8200 28.9400 100
28.9900 28.9900 28.8600 28.8600 200
Weekend
Weekend
28.5100 28.7200 28.5100 28.7200 100
28.9700 28.9700 28.9200 28.9200 400
29.5900 29.5900 29.4300 29.4300 400
29.7800 29.7800 29.7800 29.7800 100
29.2200 29.2200 29.2200 29.2200 100
Weekend
Weekend
28.9100 28.9100 28.9100 28.9100 200
28.4600 28.4600 28.4600 28.4600 100
28.8200 28.8200 28.6500 28.6500 200
28.8500 28.9400 28.8500 28.9400 500
28.8800 28.8800 28.7400 28.7400 600
Weekend
Weekend
29.1100 29.1100 28.9100 28.9100 100
29.0800 29.1000 29.0000 29.0200 700
28.7100 28.7100 28.6900 28.6900 100
28.3900 28.4400 28.3900 28.4400 11,300
28.8000 28.8000 28.6600 28.6600 900
Weekend
Weekend
28.7300 28.7300 28.7300 28.7300 100
28.7500 28.9000 28.7500 28.9000 1,000
28.6900 28.6900 28.6700 28.6700 300
29.2800 29.2800 29.1900 29.1900 100
29.0900 29.0900 29.0900 29.0900 100
Weekend
Weekend
No trading
29.2200 29.2200 29.2200 29.2200 100
28.9900 28.9900 28.9900 28.9900 100
28.9500 28.9500 28.9500 28.9500 100
29.0900 29.0900 29.0900 29.0900 100
Weekend
Weekend
28.9900 28.9900 28.9900 28.9900 100
28.4300 28.4300 28.4300 28.4300 200
28.2300 28.2300 28.2300 28.2300 100
27.6700 27.6700 27.6300 27.6300 200
27.3900 27.3900 27.3900 27.3900 100
Weekend
Weekend
No trading
27.4100 27.4100 27.4100 27.4100 100
27.1000 27.1000 27.1000 27.1000 100
27.5000 27.5000 27.5000 27.5000 300
27.4300 27.4300 27.4300 27.4300 100
Weekend
Weekend
27.1700 27.2000 27.1700 27.2000 100
26.6200 27.0700 26.6200 27.0700 400
26.4400 26.4400 26.4400 26.4400 100
26.7700 26.7700 26.7700 26.7700 100
26.2400 26.2400 26.2400 26.2400 100
Weekend
Weekend
26.4200 26.4200 26.4200 26.4200 100
26.2700 26.2700 26.2700 26.2700 100
25.8900 25.8900 25.8700 25.8700 9,600
25.8500 25.8500 25.8500 25.8500 100
26.1400 26.1400 26.1400 26.1400 100
Weekend
Weekend
26.4400 26.4400 26.4400 26.4400 100
26.6700 26.6700 26.6700 26.6700 100
26.4900 26.4900 26.4900 26.4900 100
26.1400 26.1400 26.1400 26.1400 100
No trading
Weekend
Weekend
25.8700 25.8700 25.8700 25.8700 100
25.7600 25.7600 25.7600 25.7600 100
25.5900 25.5900 25.5900 25.5900 100
25.1400 25.1400 25.0900 25.0900 100
25.1400 25.1400 25.1400 25.1400 200
Weekend
Weekend
25.1400 25.1400 25.1400 25.1400 100
25.4300 25.4300 25.4300 25.4300 100
25.3800 25.3800 25.3800 25.3800 200
25.3300 25.3300 25.3300 25.3300 0
25.1500 25.1500 25.1500 25.1500 100
Weekend
Weekend
25.5000 25.5000 25.5000 25.5000 0
25.5000 25.5000 25.5000 25.5000 100
25.7000 25.7000 25.7000 25.7000 48,600
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.