Innovator U.S. Equity 10 Buffer ETF - Quarterly ZALT

Open calendar →

Innovator U.S. Equity 10 Buffer ETF - Quarterly · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 34.6700 · FX 1 USD = 1.280600 SGD · about SGD 44.3984 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.25 → 34.67 · 7.5%
34.83033.31031.790 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
34.5400 34.7100 34.5944 34.6700 66,906
Weekend
Weekend
34.5800 34.6100 34.5350 34.5700 159,200
34.6100 34.6920 34.5800 34.6400 83,300
34.7370 34.7900 34.7020 34.7800 306,800
34.6900 34.7450 34.6300 34.7200 72,000
34.6400 34.7100 34.6300 34.6800 50,300
Weekend
Weekend
34.8000 34.8000 34.5500 34.5810 43,500
34.6700 34.7700 34.6080 34.7500 68,200
34.7800 34.7900 34.6600 34.7000 159,500
34.8200 34.8300 34.7800 34.8100 241,000
34.7800 34.8200 34.7800 34.8200 107,500
Weekend
Weekend
34.7800 34.8400 34.7500 34.7800 48,600
34.7500 34.7700 34.6880 34.7000 88,700
34.7700 34.7800 34.7000 34.7700 194,300
34.7700 34.8300 34.7500 34.8100 110,700
34.6100 34.7500 34.6100 34.7200 77,100
Weekend
Weekend
34.7200 34.7200 34.6050 34.6550 348,100
34.5000 34.6000 34.4600 34.5800 576,700
34.6400 34.8100 34.5400 34.5400 273,700
34.6800 34.6800 34.4700 34.5600 87,900
34.7400 34.8100 34.5800 34.6400 96,600
Weekend
Weekend
34.7050 34.8200 34.6750 34.8100 41,000
34.5800 34.6800 34.5350 34.6560 134,700
34.6900 34.7740 34.6200 34.6800 51,300
34.8200 34.8500 34.7800 34.8300 43,700
34.6600 34.8200 34.6200 34.8100 48,400
Weekend
Weekend
34.4650 34.5000 34.4000 34.4990 46,500
34.5100 34.5100 34.4230 34.4800 47,700
34.4300 34.4600 34.1900 34.2800 34,400
34.4500 34.4500 34.3300 34.3450 33,500
34.4800 34.4850 34.3500 34.4200 154,900
Weekend
Weekend
34.5030 34.5600 34.4980 34.5300 141,500
34.3700 34.4190 34.3540 34.3800 64,100
34.5000 34.5000 34.4400 34.4600 51,100
34.5500 34.6100 34.5140 34.5200 39,100
No trading
Weekend
Weekend
34.5100 34.6180 34.5100 34.5850 40,200
34.5000 34.6300 34.5000 34.6200 81,200
34.4500 34.5200 34.4150 34.4750 66,900
34.3800 34.4700 34.3670 34.4300 33,900
34.5300 34.5300 34.4600 34.5300 40,900
Weekend
Weekend
34.5600 34.5900 34.4800 34.5400 131,200
34.4900 34.5600 34.4400 34.5500 55,100
34.4150 34.4900 34.3800 34.4900 37,900
34.4600 34.4600 34.4040 34.4600 36,500
34.4600 34.4600 34.3600 34.4150 47,400
Weekend
Weekend
34.4600 34.4600 34.3800 34.4200 70,600
34.4700 34.4700 34.3300 34.3900 42,700
34.4100 34.4900 34.4100 34.4800 101,700
34.3700 34.4700 34.3700 34.4400 69,900
34.4700 34.5790 34.4700 34.5050 43,200
Weekend
Weekend
34.5600 34.5600 34.4900 34.5300 76,500
34.5300 34.5300 34.4600 34.5200 46,900
34.5100 34.5100 34.4100 34.4600 38,000
34.3800 34.4500 34.3800 34.4100 65,400
34.4500 34.4500 34.3900 34.4300 336,000
Weekend
Weekend
34.3400 34.4400 34.3400 34.4300 40,500
34.3900 34.3900 34.3400 34.3800 81,400
34.3600 34.4140 34.3300 34.3400 294,300
34.2900 34.4000 34.2700 34.3780 110,800
34.0900 34.2400 34.0900 34.2400 104,800
Weekend
Weekend
34.0000 34.0800 33.8900 34.0700 93,800
33.7600 33.9600 33.7600 33.9200 69,200
33.8600 33.9700 33.7100 33.7400 421,400
33.9100 33.9500 33.8200 33.9300 62,800
34.0700 34.0700 33.8250 33.8800 71,000
Weekend
Weekend
33.8700 33.9800 33.8110 33.8800 41,000
33.8600 33.9200 33.7800 33.8500 219,500
33.9200 34.0400 33.9200 34.0100 71,600
33.9300 34.0200 33.9000 33.9700 86,900
33.9900 34.0000 33.8620 33.9000 125,300
Weekend
Weekend
33.8200 33.9600 33.8200 33.8600 605,800
34.0800 34.0900 33.9700 34.0050 67,800
34.0820 34.0900 34.0100 34.0500 109,200
34.0300 34.0700 33.9700 34.0400 1,689,500
33.9600 34.0400 33.9600 33.9700 58,600
Weekend
Weekend
34.0500 34.0830 33.9600 34.0700 65,300
33.9520 34.0000 33.8700 34.0000 108,700
33.7900 33.9000 33.7900 33.8900 93,300
33.8900 33.9500 33.8600 33.9200 55,800
33.9200 33.9800 33.8900 33.9700 124,500
Weekend
Weekend
No trading
33.8400 33.9500 33.7750 33.8600 389,800
33.8150 33.9100 33.7600 33.8600 319,000
33.8800 34.0100 33.8100 33.8700 357,100
33.8400 33.8700 33.8350 33.8600 181,200
Weekend
Weekend
33.7900 33.8500 33.7900 33.8500 123,400
33.8400 33.8470 33.7900 33.8300 194,100
33.7800 33.8400 33.7800 33.8200 91,200
33.8300 33.8300 33.7900 33.8100 92,600
33.8600 33.8600 33.7800 33.8000 69,500
Weekend
Weekend
No trading
33.8000 33.8300 33.7700 33.8300 87,700
33.8100 33.8100 33.7500 33.7900 58,400
33.7300 33.8000 33.7300 33.8000 61,400
33.8400 33.8400 33.7740 33.8200 46,100
Weekend
Weekend
33.7300 33.8000 33.7300 33.7850 39,700
33.6900 33.7800 33.6900 33.7550 37,400
33.7200 33.7600 33.7000 33.7400 65,000
33.7200 33.7630 33.6750 33.7500 29,900
33.7800 33.7800 33.7300 33.7700 43,300
Weekend
Weekend
33.7200 33.7800 33.7000 33.7300 34,800
33.7000 33.7700 33.7000 33.7700 61,000
33.7500 33.7850 33.7000 33.7450 76,400
33.7800 33.7800 33.7200 33.7600 37,500
33.7600 33.7700 33.7000 33.7400 260,200
Weekend
Weekend
33.7600 33.7600 33.6960 33.7250 35,400
33.7000 33.7500 33.7000 33.7450 52,200
33.7300 33.7400 33.6900 33.7000 56,800
33.7400 33.7400 33.6600 33.7100 88,900
No trading
Weekend
Weekend
33.6990 33.7000 33.6410 33.6700 125,200
33.6150 33.6600 33.5900 33.6560 40,700
33.6190 33.6900 33.5800 33.6400 72,400
33.6300 33.6300 33.5800 33.6300 38,300
33.6100 33.6300 33.5700 33.6120 34,800
Weekend
Weekend
33.6050 33.6500 33.5900 33.5900 12,100
33.6400 33.6400 33.5700 33.6400 40,500
33.6200 33.6200 33.5500 33.6200 38,600
33.5800 33.5800 33.5200 33.5560 479,100
33.5300 33.6000 33.5300 33.5300 72,800
Weekend
Weekend
33.6100 33.6100 33.5200 33.5400 27,400
33.5700 33.5700 33.5000 33.5500 47,100
33.5400 33.5500 33.5000 33.5400 41,800
33.5100 33.5100 33.4650 33.4650 56,400
33.4300 33.5100 33.4200 33.4300 47,800
Weekend
Weekend
33.4400 33.5400 33.4400 33.4850 51,000
33.3900 33.4800 33.3900 33.4400 52,300
33.3600 33.4200 33.3600 33.3700 35,800
33.3400 33.4200 33.3400 33.4160 26,500
33.3850 33.4200 33.3800 33.4050 31,500
Weekend
Weekend
33.3200 33.4000 33.3200 33.3600 45,400
33.3000 33.4000 33.2600 33.3000 71,000
33.3800 33.4100 33.3100 33.3700 143,200
33.3800 33.3800 33.2700 33.2900 2,222,700
33.3100 33.3700 33.3000 33.3000 29,500
Weekend
Weekend
33.3600 33.3900 33.3300 33.3650 29,700
33.2900 33.3050 33.2480 33.3000 59,600
33.2700 33.2800 33.2140 33.2800 44,100
33.1600 33.2600 33.1600 33.2300 146,000
33.0100 33.1700 33.0100 33.1700 94,200
Weekend
Weekend
33.0500 33.1050 33.0300 33.0700 129,900
32.9900 33.0800 32.9400 33.0800 103,800
33.0700 33.1350 32.9200 33.0100 202,300
32.6300 32.7000 32.5500 32.7000 196,000
32.6000 32.7200 32.6000 32.6800 132,100
Weekend
Weekend
No trading
32.4400 32.6500 32.4100 32.6500 143,600
32.6300 32.6800 32.5600 32.6200 342,700
32.4600 32.8150 32.3400 32.4600 4,923,100
32.5000 32.5000 32.4100 32.4500 449,300
Weekend
Weekend
32.4800 32.4900 32.4000 32.4300 230,900
32.4400 32.4900 32.4000 32.4000 86,100
32.5100 32.5100 32.4300 32.4600 65,100
32.4400 32.5100 32.3900 32.4900 57,800
32.4900 32.5200 32.4000 32.4900 122,100
Weekend
Weekend
32.4100 32.4500 32.3270 32.3900 111,600
32.4200 32.4900 32.3720 32.4700 79,000
32.5200 32.5600 32.4500 32.4500 77,700
32.6600 32.6690 32.5600 32.6020 59,300
32.5900 32.6500 32.5500 32.6000 76,700
Weekend
Weekend
32.6000 32.6380 32.4900 32.5200 56,000
32.6200 32.6600 32.5500 32.5500 50,400
32.7320 32.7700 32.6800 32.7300 107,200
32.7400 32.8500 32.7000 32.7200 88,400
32.5000 32.7600 32.4200 32.7430 4,685,700
Weekend
Weekend
32.5800 32.7000 32.5700 32.5900 90,100
32.8300 32.8580 32.6800 32.8100 64,200
32.8200 32.8900 32.6700 32.8700 33,600
32.6350 32.8000 32.5300 32.7700 75,600
32.7000 32.9100 32.7000 32.8900 56,700
Weekend
Weekend
32.8200 32.8490 32.7100 32.8400 76,200
32.8600 32.9300 32.7900 32.8700 125,400
32.9300 33.0000 32.9050 32.9530 379,600
32.7900 32.8800 32.7180 32.8800 584,600
32.8200 32.8650 32.7300 32.7800 57,900
Weekend
Weekend
32.7100 32.8900 32.7100 32.8800 57,100
32.8100 32.8100 32.7300 32.8000 170,400
32.8000 32.8850 32.7600 32.8300 109,100
32.7100 32.8000 32.5300 32.7800 205,200
No trading
Weekend
Weekend
32.6700 32.7820 32.6500 32.6700 54,200
32.8700 32.9200 32.6900 32.7100 145,700
33.0100 33.0100 32.8400 32.9100 121,900
32.9300 32.9300 32.8500 32.8800 39,100
32.8600 32.9200 32.7910 32.8600 74,800
Weekend
Weekend
32.7000 32.8300 32.6900 32.8200 1,675,500
32.7000 32.7000 32.5500 32.6100 204,000
32.7950 32.8200 32.6750 32.7600 73,300
32.9200 32.9200 32.7000 32.8000 83,900
32.7500 32.9000 32.7500 32.8900 36,500
Weekend
Weekend
32.8200 32.8490 32.7500 32.8200 159,200
32.8000 32.8600 32.6700 32.8100 75,500
32.8000 32.8900 32.8000 32.8000 95,300
32.7900 32.8700 32.7900 32.8570 289,300
32.8000 32.8400 32.7700 32.8400 39,800
Weekend
Weekend
32.7600 32.7850 32.7200 32.7600 87,100
32.7700 32.8000 32.7160 32.7700 99,000
32.5400 32.7300 32.5400 32.6900 114,900
32.5500 32.6480 32.5100 32.5100 148,100
No trading
Weekend
Weekend
32.7900 32.7900 32.7200 32.7800 281,100
32.7500 32.8100 32.7000 32.7000 60,700
32.6800 32.7100 32.6280 32.7100 70,200
32.8000 32.8000 32.7000 32.7460 144,800
32.6600 32.7800 32.6600 32.7700 133,900
Weekend
Weekend
32.7000 32.7800 32.6980 32.7700 393,200
32.6800 32.7100 32.6100 32.7100 101,500
32.6700 32.7500 32.6400 32.6400 185,300
32.6100 32.7300 32.6000 32.6700 191,000
32.5800 32.8900 32.5800 32.6100 140,000
Weekend
Weekend
32.6310 32.6550 32.5400 32.6000 254,200
No trading
32.8100 32.8100 32.5700 32.5700 168,800
32.7700 32.8700 32.5250 32.8000 63,900
32.7390 32.8700 32.7100 32.7700 152,100
Weekend
Weekend
32.8200 32.8400 32.7840 32.8200 48,200
No trading
32.7500 32.8200 32.7000 32.8100 34,300
32.6200 32.9850 32.6180 32.7500 54,400
32.6100 32.6700 32.5500 32.6600 84,100
Weekend
Weekend
32.3800 32.5300 32.3800 32.5100 54,900
32.3500 32.4500 32.2950 32.3500 96,800
32.3700 32.3990 32.1900 32.1900 79,000
32.3700 32.4700 32.3050 32.4000 101,900
32.5600 32.5600 32.3600 32.4350 55,900
Weekend
Weekend
32.6000 32.6040 32.4160 32.4700 57,400
32.5300 32.6000 32.4540 32.5900 83,000
32.4700 32.5800 32.4090 32.5500 68,100
32.4100 32.4900 32.4100 32.4200 54,000
32.5000 32.5000 32.4150 32.4700 62,800
Weekend
Weekend
32.4500 32.5230 32.4500 32.5000 56,900
32.4700 32.4700 32.3900 32.4600 42,500
32.3900 32.4590 32.3500 32.4500 43,100
32.3600 32.4100 32.3500 32.3700 47,300
32.2800 32.4100 32.2800 32.3200 61,700
Weekend
Weekend
32.3700 32.4000 32.3350 32.4000 9,600
No trading
32.2700 32.4500 32.2600 32.3400 80,700
32.1200 32.2650 32.0470 32.2500 90,600
31.9700 32.1300 31.9400 32.1300 46,700
Weekend
Weekend
31.8000 32.0200 31.7500 31.8900 132,800
32.1200 32.1970 31.7600 31.7900 136,800
31.9500 32.0300 31.8790 31.9800 76,800
31.9500 32.0300 31.8020 31.9400 213,900
32.0500 32.1400 31.9490 32.0200 84,900
Weekend
Weekend
32.0250 32.1700 31.9800 32.1200 590,200
32.2600 32.2600 32.0900 32.1200 77,500
32.2700 32.3070 32.2500 32.2500 41,700
32.1900 32.2900 32.1900 32.2800 44,500
32.2600 32.2650 32.1500 32.2600 42,700
Weekend
Weekend
32.0400 32.0680 31.8770 32.0680 49,800
32.1200 32.1800 32.0400 32.0700 1,543,500
32.1100 32.2280 32.1000 32.1900 65,800
32.1000 32.1800 32.1000 32.1500 76,800
32.2300 32.2500 32.1660 32.2400 52,300
Weekend
Weekend
32.2800 32.2800 32.1600 32.2200 69,500
32.2300 32.2500 32.1400 32.1800 99,100
32.2500 32.2900 32.1900 32.2300 28,000
32.2700 32.2800 32.2150 32.2600 35,900
32.2300 32.2500 32.1900 32.2500 49,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.