Innovator U.S. Equity 10 Buffer ETF - Quarterly ZALT

Open calendar →

Innovator U.S. Equity 10 Buffer ETF - Quarterly · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 33.8800 · FX 1 USD = 1.288650 SGD · about SGD 43.6595 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.23 → 33.88 · 8.5%
34.07032.55031.029 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
33.8700 33.9800 33.8110 33.8800 41,000
33.8600 33.9200 33.7800 33.8500 219,500
33.9200 34.0400 33.9200 34.0100 71,600
33.9300 34.0200 33.9000 33.9700 86,900
33.9900 34.0000 33.8620 33.9000 125,300
Weekend
Weekend
33.8200 33.9600 33.8200 33.8600 605,800
34.0800 34.0900 33.9700 34.0050 67,800
34.0820 34.0900 34.0100 34.0500 109,200
34.0300 34.0700 33.9700 34.0400 1,689,500
33.9600 34.0400 33.9600 33.9700 58,600
Weekend
Weekend
34.0500 34.0830 33.9600 34.0700 65,300
33.9520 34.0000 33.8700 34.0000 108,700
33.7900 33.9000 33.7900 33.8900 93,300
33.8900 33.9500 33.8600 33.9200 55,800
33.9200 33.9800 33.8900 33.9700 124,500
Weekend
Weekend
No trading
33.8400 33.9500 33.7750 33.8600 389,800
33.8150 33.9100 33.7600 33.8600 319,000
33.8800 34.0100 33.8100 33.8700 357,100
33.8400 33.8700 33.8350 33.8600 181,200
Weekend
Weekend
33.7900 33.8500 33.7900 33.8500 123,400
33.8400 33.8470 33.7900 33.8300 194,100
33.7800 33.8400 33.7800 33.8200 91,200
33.8300 33.8300 33.7900 33.8100 92,600
33.8600 33.8600 33.7800 33.8000 69,500
Weekend
Weekend
No trading
33.8000 33.8300 33.7700 33.8300 87,700
33.8100 33.8100 33.7500 33.7900 58,400
33.7300 33.8000 33.7300 33.8000 61,400
33.8400 33.8400 33.7740 33.8200 46,100
Weekend
Weekend
33.7300 33.8000 33.7300 33.7850 39,700
33.6900 33.7800 33.6900 33.7550 37,400
33.7200 33.7600 33.7000 33.7400 65,000
33.7200 33.7630 33.6750 33.7500 29,900
33.7800 33.7800 33.7300 33.7700 43,300
Weekend
Weekend
33.7200 33.7800 33.7000 33.7300 34,800
33.7000 33.7700 33.7000 33.7700 61,000
33.7500 33.7850 33.7000 33.7450 76,400
33.7800 33.7800 33.7200 33.7600 37,500
33.7600 33.7700 33.7000 33.7400 260,200
Weekend
Weekend
33.7600 33.7600 33.6960 33.7250 35,400
33.7000 33.7500 33.7000 33.7450 52,200
33.7300 33.7400 33.6900 33.7000 56,800
33.7400 33.7400 33.6600 33.7100 88,900
No trading
Weekend
Weekend
33.6990 33.7000 33.6410 33.6700 125,200
33.6150 33.6600 33.5900 33.6560 40,700
33.6190 33.6900 33.5800 33.6400 72,400
33.6300 33.6300 33.5800 33.6300 38,300
33.6100 33.6300 33.5700 33.6120 34,800
Weekend
Weekend
33.6050 33.6500 33.5900 33.5900 12,100
33.6400 33.6400 33.5700 33.6400 40,500
33.6200 33.6200 33.5500 33.6200 38,600
33.5800 33.5800 33.5200 33.5560 479,100
33.5300 33.6000 33.5300 33.5300 72,800
Weekend
Weekend
33.6100 33.6100 33.5200 33.5400 27,400
33.5700 33.5700 33.5000 33.5500 47,100
33.5400 33.5500 33.5000 33.5400 41,800
33.5100 33.5100 33.4650 33.4650 56,400
33.4300 33.5100 33.4200 33.4300 47,800
Weekend
Weekend
33.4400 33.5400 33.4400 33.4850 51,000
33.3900 33.4800 33.3900 33.4400 52,300
33.3600 33.4200 33.3600 33.3700 35,800
33.3400 33.4200 33.3400 33.4160 26,500
33.3850 33.4200 33.3800 33.4050 31,500
Weekend
Weekend
33.3200 33.4000 33.3200 33.3600 45,400
33.3000 33.4000 33.2600 33.3000 71,000
33.3800 33.4100 33.3100 33.3700 143,200
33.3800 33.3800 33.2700 33.2900 2,222,700
33.3100 33.3700 33.3000 33.3000 29,500
Weekend
Weekend
33.3600 33.3900 33.3300 33.3650 29,700
33.2900 33.3050 33.2480 33.3000 59,600
33.2700 33.2800 33.2140 33.2800 44,100
33.1600 33.2600 33.1600 33.2300 146,000
33.0100 33.1700 33.0100 33.1700 94,200
Weekend
Weekend
33.0500 33.1050 33.0300 33.0700 129,900
32.9900 33.0800 32.9400 33.0800 103,800
33.0700 33.1350 32.9200 33.0100 202,300
32.6300 32.7000 32.5500 32.7000 196,000
32.6000 32.7200 32.6000 32.6800 132,100
Weekend
Weekend
No trading
32.4400 32.6500 32.4100 32.6500 143,600
32.6300 32.6800 32.5600 32.6200 342,700
32.4600 32.8150 32.3400 32.4600 4,923,100
32.5000 32.5000 32.4100 32.4500 449,300
Weekend
Weekend
32.4800 32.4900 32.4000 32.4300 230,900
32.4400 32.4900 32.4000 32.4000 86,100
32.5100 32.5100 32.4300 32.4600 65,100
32.4400 32.5100 32.3900 32.4900 57,800
32.4900 32.5200 32.4000 32.4900 122,100
Weekend
Weekend
32.4100 32.4500 32.3270 32.3900 111,600
32.4200 32.4900 32.3720 32.4700 79,000
32.5200 32.5600 32.4500 32.4500 77,700
32.6600 32.6690 32.5600 32.6020 59,300
32.5900 32.6500 32.5500 32.6000 76,700
Weekend
Weekend
32.6000 32.6380 32.4900 32.5200 56,000
32.6200 32.6600 32.5500 32.5500 50,400
32.7320 32.7700 32.6800 32.7300 107,200
32.7400 32.8500 32.7000 32.7200 88,400
32.5000 32.7600 32.4200 32.7430 4,685,700
Weekend
Weekend
32.5800 32.7000 32.5700 32.5900 90,100
32.8300 32.8580 32.6800 32.8100 64,200
32.8200 32.8900 32.6700 32.8700 33,600
32.6350 32.8000 32.5300 32.7700 75,600
32.7000 32.9100 32.7000 32.8900 56,700
Weekend
Weekend
32.8200 32.8490 32.7100 32.8400 76,200
32.8600 32.9300 32.7900 32.8700 125,400
32.9300 33.0000 32.9050 32.9530 379,600
32.7900 32.8800 32.7180 32.8800 584,600
32.8200 32.8650 32.7300 32.7800 57,900
Weekend
Weekend
32.7100 32.8900 32.7100 32.8800 57,100
32.8100 32.8100 32.7300 32.8000 170,400
32.8000 32.8850 32.7600 32.8300 109,100
32.7100 32.8000 32.5300 32.7800 205,200
No trading
Weekend
Weekend
32.6700 32.7820 32.6500 32.6700 54,200
32.8700 32.9200 32.6900 32.7100 145,700
33.0100 33.0100 32.8400 32.9100 121,900
32.9300 32.9300 32.8500 32.8800 39,100
32.8600 32.9200 32.7910 32.8600 74,800
Weekend
Weekend
32.7000 32.8300 32.6900 32.8200 1,675,500
32.7000 32.7000 32.5500 32.6100 204,000
32.7950 32.8200 32.6750 32.7600 73,300
32.9200 32.9200 32.7000 32.8000 83,900
32.7500 32.9000 32.7500 32.8900 36,500
Weekend
Weekend
32.8200 32.8490 32.7500 32.8200 159,200
32.8000 32.8600 32.6700 32.8100 75,500
32.8000 32.8900 32.8000 32.8000 95,300
32.7900 32.8700 32.7900 32.8570 289,300
32.8000 32.8400 32.7700 32.8400 39,800
Weekend
Weekend
32.7600 32.7850 32.7200 32.7600 87,100
32.7700 32.8000 32.7160 32.7700 99,000
32.5400 32.7300 32.5400 32.6900 114,900
32.5500 32.6480 32.5100 32.5100 148,100
No trading
Weekend
Weekend
32.7900 32.7900 32.7200 32.7800 281,100
32.7500 32.8100 32.7000 32.7000 60,700
32.6800 32.7100 32.6280 32.7100 70,200
32.8000 32.8000 32.7000 32.7460 144,800
32.6600 32.7800 32.6600 32.7700 133,900
Weekend
Weekend
32.7000 32.7800 32.6980 32.7700 393,200
32.6800 32.7100 32.6100 32.7100 101,500
32.6700 32.7500 32.6400 32.6400 185,300
32.6100 32.7300 32.6000 32.6700 191,000
32.5800 32.8900 32.5800 32.6100 140,000
Weekend
Weekend
32.6310 32.6550 32.5400 32.6000 254,200
No trading
32.8100 32.8100 32.5700 32.5700 168,800
32.7700 32.8700 32.5250 32.8000 63,900
32.7390 32.8700 32.7100 32.7700 152,100
Weekend
Weekend
32.8200 32.8400 32.7840 32.8200 48,200
No trading
32.7500 32.8200 32.7000 32.8100 34,300
32.6200 32.9850 32.6180 32.7500 54,400
32.6100 32.6700 32.5500 32.6600 84,100
Weekend
Weekend
32.3800 32.5300 32.3800 32.5100 54,900
32.3500 32.4500 32.2950 32.3500 96,800
32.3700 32.3990 32.1900 32.1900 79,000
32.3700 32.4700 32.3050 32.4000 101,900
32.5600 32.5600 32.3600 32.4350 55,900
Weekend
Weekend
32.6000 32.6040 32.4160 32.4700 57,400
32.5300 32.6000 32.4540 32.5900 83,000
32.4700 32.5800 32.4090 32.5500 68,100
32.4100 32.4900 32.4100 32.4200 54,000
32.5000 32.5000 32.4150 32.4700 62,800
Weekend
Weekend
32.4500 32.5230 32.4500 32.5000 56,900
32.4700 32.4700 32.3900 32.4600 42,500
32.3900 32.4590 32.3500 32.4500 43,100
32.3600 32.4100 32.3500 32.3700 47,300
32.2800 32.4100 32.2800 32.3200 61,700
Weekend
Weekend
32.3700 32.4000 32.3350 32.4000 9,600
No trading
32.2700 32.4500 32.2600 32.3400 80,700
32.1200 32.2650 32.0470 32.2500 90,600
31.9700 32.1300 31.9400 32.1300 46,700
Weekend
Weekend
31.8000 32.0200 31.7500 31.8900 132,800
32.1200 32.1970 31.7600 31.7900 136,800
31.9500 32.0300 31.8790 31.9800 76,800
31.9500 32.0300 31.8020 31.9400 213,900
32.0500 32.1400 31.9490 32.0200 84,900
Weekend
Weekend
32.0250 32.1700 31.9800 32.1200 590,200
32.2600 32.2600 32.0900 32.1200 77,500
32.2700 32.3070 32.2500 32.2500 41,700
32.1900 32.2900 32.1900 32.2800 44,500
32.2600 32.2650 32.1500 32.2600 42,700
Weekend
Weekend
32.0400 32.0680 31.8770 32.0680 49,800
32.1200 32.1800 32.0400 32.0700 1,543,500
32.1100 32.2280 32.1000 32.1900 65,800
32.1000 32.1800 32.1000 32.1500 76,800
32.2300 32.2500 32.1660 32.2400 52,300
Weekend
Weekend
32.2800 32.2800 32.1600 32.2200 69,500
32.2300 32.2500 32.1400 32.1800 99,100
32.2500 32.2900 32.1900 32.2300 28,000
32.2700 32.2800 32.2150 32.2600 35,900
32.2300 32.2500 32.1900 32.2500 49,400
Weekend
Weekend
32.1100 32.1700 32.0900 32.1500 50,900
31.9780 32.0850 31.9780 32.0550 218,200
32.0500 32.0500 31.9000 31.9900 79,300
31.9700 32.0600 31.9700 32.0400 71,000
31.9600 32.0300 31.9250 32.0200 70,000
Weekend
Weekend
31.7600 31.9000 31.7050 31.8800 177,700
31.8800 31.9200 31.6700 31.7600 384,000
31.9200 31.9460 31.7580 31.8800 66,100
31.7400 31.9000 31.6300 31.8000 1,232,400
31.7600 31.8700 31.7400 31.8600 58,500
Weekend
Weekend
31.9500 32.0200 31.5900 31.5900 101,700
32.0300 32.0300 31.9380 31.9900 359,400
31.9100 32.2200 31.9100 32.0050 191,500
31.9200 31.9990 31.9000 31.9000 212,500
31.9500 31.9900 31.9390 31.9750 160,900
Weekend
Weekend
31.8900 31.9900 31.8900 31.9300 156,100
31.9600 32.1800 31.7800 31.9300 172,800
31.8400 31.9600 31.8210 31.9150 363,900
31.8800 31.9000 31.8400 31.8800 472,700
31.8300 31.8890 31.8300 31.8600 102,300
Weekend
Weekend
31.8300 31.8700 31.8200 31.8200 118,600
31.7800 31.8500 31.7800 31.8500 106,400
31.8700 31.8700 31.7900 31.8600 47,800
31.8500 31.8600 31.7800 31.8400 67,200
31.7900 31.8600 31.7900 31.8500 45,900
Weekend
Weekend
31.8400 31.8650 31.7800 31.7900 41,500
31.8000 31.8000 31.7500 31.7900 53,400
31.7300 31.7800 31.7210 31.7650 85,400
31.7500 31.7750 31.7300 31.7750 42,800
31.7300 31.8100 31.7300 31.7600 45,800
Weekend
Weekend
31.7100 31.7700 31.7000 31.7200 222,900
31.7300 31.7600 31.6790 31.7370 68,700
31.7200 31.7300 31.6500 31.6830 36,000
31.6600 31.6800 31.6100 31.6800 72,800
31.6000 31.6700 31.6000 31.6100 30,000
Weekend
Weekend
31.6500 31.6700 31.5380 31.6300 33,500
31.6000 31.6300 31.5210 31.6300 56,800
31.5400 31.5700 31.4770 31.5600 44,800
31.4400 31.5100 31.3870 31.5100 49,800
No trading
Weekend
Weekend
31.5900 31.5900 31.5100 31.5450 39,300
31.5800 31.6100 31.5100 31.5750 77,500
31.5400 31.5800 31.5200 31.5800 32,500
31.4600 31.5500 31.4600 31.5400 27,600
31.5200 31.5600 31.3900 31.5100 23,700
Weekend
Weekend
31.4200 31.5400 31.4200 31.5400 24,500
31.3500 31.4380 31.3210 31.3800 64,900
31.4500 31.4500 31.2980 31.4200 30,900
31.4300 31.5000 31.4000 31.4500 27,900
31.4800 31.4910 31.4210 31.4800 20,500
Weekend
Weekend
31.4500 31.5090 31.4100 31.4800 20,600
31.3900 31.5000 31.3890 31.4900 60,000
31.4200 31.4890 31.3900 31.4200 55,400
31.3600 31.4700 31.3200 31.4500 41,900
31.3600 31.3800 31.2970 31.3400 67,300
Weekend
Weekend
31.3000 31.3610 31.2800 31.3500 887,500
31.3200 31.3600 31.1800 31.2700 40,900
31.2000 31.2800 31.1800 31.2700 41,100
31.2000 31.2500 31.1200 31.1800 88,500
31.0900 31.2200 31.0900 31.2200 35,000
Weekend
Weekend
31.0700 31.0960 30.9700 31.0290 47,200
31.3800 31.3800 31.1600 31.2400 59,000
31.2300 31.3100 31.2030 31.2100 29,000
31.3200 31.3400 31.2400 31.2700 66,800
31.2300 31.3000 31.2300 31.2300 36,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.