Innovator Equity Defined Protection ETF - 1 Yr April ZAPR

Open calendar →

Innovator Equity Defined Protection ETF - 1 Yr April · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 27.0900 · FX 1 USD = 1.280250 SGD · about SGD 34.6820 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.57 → 27.09 · 6.0%
27.13626.30925.482 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
27.0900 27.0900 27.0900 27.0900 614
Weekend
Weekend
27.0510 27.1490 27.0500 27.1050 3,800
27.1300 27.1400 27.0600 27.1050 4,000
27.1200 27.1450 27.1200 27.1200 1,500
27.1100 27.1150 27.0700 27.1100 1,500
27.1000 27.1500 27.1000 27.1100 6,300
Weekend
Weekend
27.1700 27.1700 27.0520 27.0900 3,500
27.1000 27.1000 27.1000 27.1000 500
27.1200 27.1400 27.0900 27.0900 10,100
27.0700 27.1150 27.0700 27.1150 900
27.1150 27.1360 27.1150 27.1360 1,400
Weekend
Weekend
27.1050 27.1500 27.0800 27.1060 3,700
27.1130 27.1200 27.1130 27.1200 500
27.0200 27.1200 27.0200 27.0950 9,500
27.0600 27.1500 27.0500 27.0500 3,700
27.0300 27.1100 27.0200 27.0810 20,400
Weekend
Weekend
27.0300 27.0650 27.0200 27.0650 1,800
26.9900 27.0400 26.9800 27.0400 2,300
26.9700 27.0500 26.9700 27.0440 7,100
26.9800 27.0300 26.9800 27.0300 3,800
26.9900 27.0600 26.9900 27.0600 2,600
Weekend
Weekend
27.0200 27.0600 27.0000 27.0300 7,700
26.9950 27.0200 26.9600 26.9950 8,200
27.0000 27.0200 26.9800 26.9950 4,000
26.9800 27.0200 26.9700 26.9700 9,500
27.0200 27.0200 26.9950 26.9950 1,000
Weekend
Weekend
26.9790 26.9790 26.9790 26.9790 200
26.9900 26.9900 26.9600 26.9600 2,200
26.9550 27.0000 26.9200 26.9200 2,700
26.9700 26.9700 26.9200 26.9300 3,200
26.9000 26.9390 26.9000 26.9390 200
Weekend
Weekend
26.9700 26.9700 26.9500 26.9500 600
26.9800 26.9800 26.8890 26.9300 1,700
26.9900 26.9900 26.9540 26.9540 600
27.0200 27.0200 26.9640 26.9640 1,500
No trading
Weekend
Weekend
26.9850 26.9850 26.9800 26.9800 1,900
26.9300 27.0000 26.9260 26.9700 2,400
26.9700 26.9700 26.9400 26.9500 3,400
26.9200 26.9350 26.9000 26.9300 4,300
26.9100 26.9900 26.9000 26.9450 7,000
Weekend
Weekend
26.9500 26.9700 26.9450 26.9450 2,000
26.9000 26.9400 26.9000 26.9400 6,000
26.8900 26.8900 26.8900 26.8900 1,600
26.8700 26.9000 26.8700 26.9000 800
26.8900 26.9000 26.8800 26.8800 600
Weekend
Weekend
26.8800 26.8850 26.8700 26.8700 8,000
26.9000 26.9000 26.8500 26.8500 2,900
26.8900 26.9200 26.8900 26.8950 1,100
26.8600 26.9200 26.8600 26.8810 2,000
26.8700 26.9500 26.8500 26.8500 22,400
Weekend
Weekend
26.9400 26.9400 26.9050 26.9050 400
26.9000 26.9500 26.8600 26.9000 6,000
26.9200 26.9200 26.8500 26.8850 2,500
26.8750 26.9000 26.8400 26.8700 1,900
26.9200 26.9200 26.8200 26.8200 110,300
Weekend
Weekend
26.9000 26.9100 26.8700 26.8700 3,000
26.8450 26.8450 26.8450 26.8450 600
26.8550 26.8550 26.8500 26.8500 900
26.7900 26.8600 26.7900 26.8400 12,900
26.8400 26.8400 26.8100 26.8100 800
Weekend
Weekend
26.7500 26.7900 26.7400 26.7650 6,800
26.7600 26.7700 26.7350 26.7350 4,000
26.7400 26.7400 26.7000 26.7000 400
26.7200 26.7500 26.7200 26.7200 1,500
26.6800 26.7400 26.6800 26.7050 1,100
Weekend
Weekend
26.6800 26.6950 26.6510 26.6950 1,800
26.7200 26.7200 26.6850 26.6850 600
26.6800 26.7250 26.6800 26.7200 700
26.6710 26.7500 26.6700 26.7200 3,600
26.7500 26.7500 26.7050 26.7050 400
Weekend
Weekend
26.7200 26.7250 26.7050 26.7050 1,400
26.7100 26.7400 26.6900 26.7310 3,000
26.6900 26.7400 26.6900 26.7400 13,000
26.6810 26.7200 26.6810 26.7200 500
26.7100 26.7100 26.6700 26.6960 1,700
Weekend
Weekend
26.7000 26.7500 26.6800 26.7200 6,000
26.6700 26.7050 26.6700 26.7050 2,700
26.6700 26.7000 26.6100 26.6750 15,300
26.6850 26.6850 26.6500 26.6800 4,700
26.6950 26.7200 26.6500 26.6950 5,300
Weekend
Weekend
No trading
26.6800 26.6800 26.6630 26.6630 600
26.6400 26.7100 26.6100 26.6100 9,100
26.6100 26.6500 26.5740 26.6400 29,300
26.5610 26.6050 26.5610 26.6050 3,200
Weekend
Weekend
26.5650 26.6200 26.5500 26.5850 2,900
26.5630 26.5900 26.5400 26.5650 5,000
26.5900 26.5900 26.5200 26.5550 7,600
26.5700 26.5990 26.5100 26.5550 14,200
26.6500 26.6500 26.5400 26.5900 9,500
Weekend
Weekend
No trading
26.6000 26.6000 26.6000 26.6000 400
26.5900 26.6400 26.5600 26.5850 4,100
26.6900 26.6900 26.5800 26.6150 2,000
26.6350 26.6600 26.5900 26.6350 3,000
Weekend
Weekend
26.5620 26.6100 26.5500 26.5850 3,700
26.5300 26.6000 26.5300 26.5750 1,900
26.5000 26.5590 26.4900 26.5250 25,000
26.5500 26.5750 26.5100 26.5600 2,800
26.6000 26.6000 26.5400 26.5700 900
Weekend
Weekend
26.5700 26.6090 26.5200 26.5500 7,600
26.6200 26.6600 26.5900 26.6250 2,400
26.6320 26.6500 26.5800 26.6170 4,400
26.6040 26.6600 26.5900 26.6100 417,300
26.6250 26.6600 26.5900 26.5900 11,300
Weekend
Weekend
26.6250 26.6500 26.5900 26.6250 2,900
26.6150 26.6350 26.5800 26.6150 1,500
26.6000 26.6220 26.5600 26.5950 12,600
26.5610 26.6260 26.5610 26.5950 2,500
No trading
Weekend
Weekend
26.5500 26.5700 26.5470 26.5700 1,100
26.5100 26.5800 26.5100 26.5800 18,600
26.5000 26.5800 26.5000 26.5550 11,400
26.5000 26.5700 26.5000 26.5250 3,800
26.5400 26.5700 26.4900 26.5700 140,300
Weekend
Weekend
26.5700 26.5700 26.5300 26.5500 7,400
26.5530 26.5900 26.5100 26.5500 13,400
26.5200 26.5700 26.5200 26.5400 4,600
26.5150 26.5500 26.4700 26.5150 2,100
26.5300 26.6100 26.4900 26.5350 185,000
Weekend
Weekend
26.4800 26.5600 26.4800 26.5400 4,400
26.5300 26.5600 26.4900 26.5150 6,100
26.4600 26.5500 26.4600 26.4800 6,400
26.5200 26.5300 26.4400 26.4800 6,100
26.4700 26.5000 26.4200 26.4800 10,800
Weekend
Weekend
26.4850 26.5250 26.4500 26.4800 5,700
26.4000 26.5000 26.4000 26.4200 17,000
26.4600 26.4600 26.4250 26.4250 5,900
26.4700 26.4700 26.3800 26.4500 21,200
26.4600 26.4700 26.4000 26.4400 31,200
Weekend
Weekend
26.4700 26.4700 26.4000 26.4300 35,400
26.3800 26.4500 26.3700 26.4300 35,700
26.3700 26.4400 26.3700 26.3800 8,900
26.4150 26.4500 26.3600 26.3950 14,200
26.4400 26.4400 26.3800 26.4250 189,400
Weekend
Weekend
26.4050 26.4500 26.4050 26.4400 22,600
26.3400 26.4000 26.3400 26.4000 35,400
26.3650 26.3900 26.3200 26.3600 18,700
26.3700 26.3700 26.3200 26.3600 35,100
26.3200 26.3200 26.2600 26.3200 50,000
Weekend
Weekend
26.3050 26.3050 26.2500 26.2630 19,000
26.2100 26.3000 26.2100 26.2400 98,600
26.2200 26.2700 26.2200 26.2600 46,600
26.1250 26.1600 26.0900 26.1410 42,100
26.1600 26.1900 26.0900 26.1100 603,000
Weekend
Weekend
No trading
26.1100 26.1700 26.0600 26.1200 136,900
26.1700 26.1700 26.0600 26.1000 313,200
26.1400 26.1400 26.0400 26.1000 385,000
26.0900 26.0900 26.0300 26.0900 12,300
Weekend
Weekend
26.0200 26.0800 26.0200 26.0510 3,300
26.0450 26.1100 26.0200 26.0630 5,500
26.0100 26.0600 26.0100 26.0600 2,500
26.0100 26.0600 26.0000 26.0600 5,200
26.0800 26.0800 26.0000 26.0400 10,600
Weekend
Weekend
25.9900 26.0300 25.9810 26.0100 5,600
26.0300 26.0300 25.9900 26.0150 1,600
26.0400 26.0400 25.9800 26.0000 3,700
26.0100 26.0100 26.0100 26.0100 3,000
25.9810 26.0100 25.9800 26.0100 2,900
Weekend
Weekend
25.9950 25.9950 25.9800 25.9800 300
26.0300 26.0300 25.9400 25.9750 2,300
25.9600 26.0100 25.9510 25.9850 3,100
25.9850 25.9850 25.9750 25.9750 600
25.9350 25.9800 25.9000 25.9800 5,500
Weekend
Weekend
25.9200 25.9450 25.9200 25.9450 300
25.9580 25.9650 25.9300 25.9600 3,600
26.0000 26.0000 25.9800 25.9800 400
25.9100 25.9900 25.9100 25.9760 10,800
25.9300 25.9850 25.9300 25.9850 400
Weekend
Weekend
25.9700 26.0100 25.9300 25.9800 2,600
25.9400 25.9750 25.9400 25.9750 100
25.9410 25.9800 25.9410 25.9800 200
25.9200 25.9650 25.9200 25.9650 2,400
25.9300 25.9300 25.9100 25.9200 2,300
Weekend
Weekend
25.9290 25.9300 25.9200 25.9250 1,500
25.9000 25.9150 25.9000 25.9150 7,300
25.9200 25.9200 25.9150 25.9150 1,300
25.9200 25.9200 25.9100 25.9100 500
No trading
Weekend
Weekend
25.9000 25.9300 25.8800 25.8800 3,700
25.8800 25.8900 25.8800 25.8850 1,200
25.8900 25.9000 25.8900 25.9000 2,300
25.9000 25.9350 25.8900 25.9350 3,400
25.9140 25.9300 25.8900 25.9300 1,800
Weekend
Weekend
25.9100 25.9100 25.8800 25.8800 3,900
25.8320 25.8730 25.8300 25.8730 500
25.8700 25.9000 25.8700 25.8850 1,800
25.8800 25.8830 25.8600 25.8800 3,300
25.8850 25.8900 25.8700 25.8900 1,600
Weekend
Weekend
25.8500 25.8750 25.8500 25.8750 100
25.8500 25.8800 25.8500 25.8600 6,200
25.8600 25.8600 25.8500 25.8600 1,900
25.8600 25.9000 25.8600 25.8950 4,900
25.8500 25.8900 25.8500 25.8900 1,700
Weekend
Weekend
25.8400 25.8720 25.8400 25.8400 1,300
25.8300 25.8700 25.8300 25.8700 3,100
25.8000 25.8520 25.8000 25.8500 16,200
25.8100 25.8100 25.7900 25.7950 1,700
No trading
Weekend
Weekend
25.8300 25.8350 25.8200 25.8350 1,500
25.8350 25.8350 25.8200 25.8350 1,600
25.8000 25.8500 25.8000 25.8250 7,700
25.8100 25.8300 25.8100 25.8300 100
25.8300 25.8350 25.8200 25.8350 2,300
Weekend
Weekend
25.8260 25.8500 25.8100 25.8500 6,300
25.7900 25.8250 25.7900 25.8250 1,000
25.8000 25.8400 25.8000 25.8000 9,700
25.7960 25.7960 25.7950 25.7950 400
25.7900 25.7900 25.7850 25.7900 1,700
Weekend
Weekend
25.7850 25.7850 25.7850 25.7850 200
No trading
25.7760 25.7820 25.7600 25.7800 800
25.7600 25.7800 25.7600 25.7800 400
25.7600 25.7600 25.7600 25.7600 1,900
Weekend
Weekend
25.7600 25.8000 25.7600 25.7960 3,800
No trading
25.7400 25.7850 25.7400 25.7850 100
25.7300 25.7800 25.7300 25.7800 1,100
25.7950 25.7950 25.7700 25.7700 100
Weekend
Weekend
25.7000 25.7900 25.7000 25.7550 6,900
25.6910 25.6950 25.6910 25.6950 1,000
25.6950 25.6950 25.6950 25.6950 0
25.6700 25.7150 25.6700 25.7150 3,800
25.6900 25.7150 25.6900 25.7150 1,200
Weekend
Weekend
25.6800 25.7050 25.6600 25.7050 7,200
25.6800 25.7050 25.6700 25.7050 1,700
25.6700 25.7050 25.6700 25.7050 200
25.6500 25.6850 25.6500 25.6850 1,200
25.6600 25.6900 25.6500 25.6800 14,000
Weekend
Weekend
25.6850 25.6850 25.6500 25.6810 700
25.6300 25.6650 25.6300 25.6650 100
25.6600 25.6600 25.6200 25.6600 900
25.6300 25.6600 25.6100 25.6450 1,500
25.6900 25.6900 25.6000 25.6400 4,800
Weekend
Weekend
25.6000 25.6400 25.6000 25.6400 200
No trading
25.5800 25.6600 25.5800 25.6200 4,200
25.5990 25.6000 25.5800 25.5990 2,400
25.5400 25.5700 25.5400 25.5700 100
Weekend
Weekend
25.4700 25.5150 25.4700 25.5150 2,200
25.5340 25.5340 25.4500 25.4820 10,500
25.4800 25.5180 25.4800 25.5180 200
25.4700 25.5080 25.4700 25.5080 200
25.5700 25.5700 25.5100 25.5300 900
Weekend
Weekend
25.5100 25.5450 25.5100 25.5450 200
25.5200 25.5350 25.5200 25.5350 500
25.5500 25.5850 25.5400 25.5850 5,900
25.5760 25.5760 25.5760 25.5760 0
25.5300 25.5800 25.5300 25.5750 1,200
Weekend
Weekend
25.4800 25.5250 25.4800 25.5250 5,000
25.5000 25.5230 25.5000 25.5230 200
25.5470 25.5470 25.5470 25.5470 0
25.5000 25.5400 25.5000 25.5250 600
25.5460 25.5700 25.5200 25.5500 1,500
Weekend
Weekend
25.5550 25.5550 25.5100 25.5550 2,800
25.5600 25.5600 25.5000 25.5100 6,500
25.6100 25.6100 25.5400 25.5600 400
25.6000 25.6050 25.5300 25.5600 2,600
25.5200 25.5650 25.5200 25.5650 200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.