Innovator Equity Defined Protection ETF - 1 Yr April ZAPR

Open calendar →

Innovator Equity Defined Protection ETF - 1 Yr April · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 26.6950 · FX 1 USD = 1.290100 SGD · about SGD 34.4392 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.19 → 26.70 · 6.0%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 26.6800 26.6950 26.6510 26.6950 1,800

Thu, 23 Jul 2026 26.7200 26.7200 26.6850 26.6850 600

Wed, 22 Jul 2026 26.6800 26.7250 26.6800 26.7200 700

Tue, 21 Jul 2026 26.6710 26.7500 26.6700 26.7200 3,600

Mon, 20 Jul 2026 26.7500 26.7500 26.7050 26.7050 400

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 26.7200 26.7250 26.7050 26.7050 1,400

Thu, 16 Jul 2026 26.7100 26.7400 26.6900 26.7310 3,000

Wed, 15 Jul 2026 26.6900 26.7400 26.6900 26.7400 13,000

Tue, 14 Jul 2026 26.6810 26.7200 26.6810 26.7200 500

Mon, 13 Jul 2026 26.7100 26.7100 26.6700 26.6960 1,700

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 26.7000 26.7500 26.6800 26.7200 6,000

Thu, 09 Jul 2026 26.6700 26.7050 26.6700 26.7050 2,700

Wed, 08 Jul 2026 26.6700 26.7000 26.6100 26.6750 15,300

Tue, 07 Jul 2026 26.6850 26.6850 26.6500 26.6800 4,700

Mon, 06 Jul 2026 26.6950 26.7200 26.6500 26.6950 5,300

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 26.6800 26.6800 26.6630 26.6630 600

Wed, 01 Jul 2026 26.6400 26.7100 26.6100 26.6100 9,100

Tue, 30 Jun 2026 26.6100 26.6500 26.5740 26.6400 29,300

Mon, 29 Jun 2026 26.5610 26.6050 26.5610 26.6050 3,200

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 26.5650 26.6200 26.5500 26.5850 2,900

Thu, 25 Jun 2026 26.5630 26.5900 26.5400 26.5650 5,000

Wed, 24 Jun 2026 26.5900 26.5900 26.5200 26.5550 7,600

Tue, 23 Jun 2026 26.5700 26.5990 26.5100 26.5550 14,200

Mon, 22 Jun 2026 26.6500 26.6500 26.5400 26.5900 9,500

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 26.6000 26.6000 26.6000 26.6000 400

Wed, 17 Jun 2026 26.5900 26.6400 26.5600 26.5850 4,100

Tue, 16 Jun 2026 26.6900 26.6900 26.5800 26.6150 2,000

Mon, 15 Jun 2026 26.6350 26.6600 26.5900 26.6350 3,000

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 26.5620 26.6100 26.5500 26.5850 3,700

Thu, 11 Jun 2026 26.5300 26.6000 26.5300 26.5750 1,900

Wed, 10 Jun 2026 26.5000 26.5590 26.4900 26.5250 25,000

Tue, 09 Jun 2026 26.5500 26.5750 26.5100 26.5600 2,800

Mon, 08 Jun 2026 26.6000 26.6000 26.5400 26.5700 900

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 26.5700 26.6090 26.5200 26.5500 7,600

Thu, 04 Jun 2026 26.6200 26.6600 26.5900 26.6250 2,400

Wed, 03 Jun 2026 26.6320 26.6500 26.5800 26.6170 4,400

Tue, 02 Jun 2026 26.6040 26.6600 26.5900 26.6100 417,300

Mon, 01 Jun 2026 26.6250 26.6600 26.5900 26.5900 11,300

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 26.6250 26.6500 26.5900 26.6250 2,900

Thu, 28 May 2026 26.6150 26.6350 26.5800 26.6150 1,500

Wed, 27 May 2026 26.6000 26.6220 26.5600 26.5950 12,600

Tue, 26 May 2026 26.5610 26.6260 26.5610 26.5950 2,500

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 26.5500 26.5700 26.5470 26.5700 1,100

Thu, 21 May 2026 26.5100 26.5800 26.5100 26.5800 18,600

Wed, 20 May 2026 26.5000 26.5800 26.5000 26.5550 11,400

Tue, 19 May 2026 26.5000 26.5700 26.5000 26.5250 3,800

Mon, 18 May 2026 26.5400 26.5700 26.4900 26.5700 140,300

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 26.5700 26.5700 26.5300 26.5500 7,400

Thu, 14 May 2026 26.5530 26.5900 26.5100 26.5500 13,400

Wed, 13 May 2026 26.5200 26.5700 26.5200 26.5400 4,600

Tue, 12 May 2026 26.5150 26.5500 26.4700 26.5150 2,100

Mon, 11 May 2026 26.5300 26.6100 26.4900 26.5350 185,000

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 26.4800 26.5600 26.4800 26.5400 4,400

Thu, 07 May 2026 26.5300 26.5600 26.4900 26.5150 6,100

Wed, 06 May 2026 26.4600 26.5500 26.4600 26.4800 6,400

Tue, 05 May 2026 26.5200 26.5300 26.4400 26.4800 6,100

Mon, 04 May 2026 26.4700 26.5000 26.4200 26.4800 10,800

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 26.4850 26.5250 26.4500 26.4800 5,700

Thu, 30 Apr 2026 26.4000 26.5000 26.4000 26.4200 17,000

Wed, 29 Apr 2026 26.4600 26.4600 26.4250 26.4250 5,900

Tue, 28 Apr 2026 26.4700 26.4700 26.3800 26.4500 21,200

Mon, 27 Apr 2026 26.4600 26.4700 26.4000 26.4400 31,200

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 26.4700 26.4700 26.4000 26.4300 35,400

Thu, 23 Apr 2026 26.3800 26.4500 26.3700 26.4300 35,700

Wed, 22 Apr 2026 26.3700 26.4400 26.3700 26.3800 8,900

Tue, 21 Apr 2026 26.4150 26.4500 26.3600 26.3950 14,200

Mon, 20 Apr 2026 26.4400 26.4400 26.3800 26.4250 189,400

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 26.4050 26.4500 26.4050 26.4400 22,600

Thu, 16 Apr 2026 26.3400 26.4000 26.3400 26.4000 35,400

Wed, 15 Apr 2026 26.3650 26.3900 26.3200 26.3600 18,700

Tue, 14 Apr 2026 26.3700 26.3700 26.3200 26.3600 35,100

Mon, 13 Apr 2026 26.3200 26.3200 26.2600 26.3200 50,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 26.3050 26.3050 26.2500 26.2630 19,000

Thu, 09 Apr 2026 26.2100 26.3000 26.2100 26.2400 98,600

Wed, 08 Apr 2026 26.2200 26.2700 26.2200 26.2600 46,600

Tue, 07 Apr 2026 26.1250 26.1600 26.0900 26.1410 42,100

Mon, 06 Apr 2026 26.1600 26.1900 26.0900 26.1100 603,000

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 26.1100 26.1700 26.0600 26.1200 136,900

Wed, 01 Apr 2026 26.1700 26.1700 26.0600 26.1000 313,200

Tue, 31 Mar 2026 26.1400 26.1400 26.0400 26.1000 385,000

Mon, 30 Mar 2026 26.0900 26.0900 26.0300 26.0900 12,300

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 26.0200 26.0800 26.0200 26.0510 3,300

Thu, 26 Mar 2026 26.0450 26.1100 26.0200 26.0630 5,500

Wed, 25 Mar 2026 26.0100 26.0600 26.0100 26.0600 2,500

Tue, 24 Mar 2026 26.0100 26.0600 26.0000 26.0600 5,200

Mon, 23 Mar 2026 26.0800 26.0800 26.0000 26.0400 10,600

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 25.9900 26.0300 25.9810 26.0100 5,600

Thu, 19 Mar 2026 26.0300 26.0300 25.9900 26.0150 1,600

Wed, 18 Mar 2026 26.0400 26.0400 25.9800 26.0000 3,700

Tue, 17 Mar 2026 26.0100 26.0100 26.0100 26.0100 3,000

Mon, 16 Mar 2026 25.9810 26.0100 25.9800 26.0100 2,900

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 25.9950 25.9950 25.9800 25.9800 300

Thu, 12 Mar 2026 26.0300 26.0300 25.9400 25.9750 2,300

Wed, 11 Mar 2026 25.9600 26.0100 25.9510 25.9850 3,100

Tue, 10 Mar 2026 25.9850 25.9850 25.9750 25.9750 600

Mon, 09 Mar 2026 25.9350 25.9800 25.9000 25.9800 5,500

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.9200 25.9450 25.9200 25.9450 300

Thu, 05 Mar 2026 25.9580 25.9650 25.9300 25.9600 3,600

Wed, 04 Mar 2026 26.0000 26.0000 25.9800 25.9800 400

Tue, 03 Mar 2026 25.9100 25.9900 25.9100 25.9760 10,800

Mon, 02 Mar 2026 25.9300 25.9850 25.9300 25.9850 400

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.9700 26.0100 25.9300 25.9800 2,600

Thu, 26 Feb 2026 25.9400 25.9750 25.9400 25.9750 100

Wed, 25 Feb 2026 25.9410 25.9800 25.9410 25.9800 200

Tue, 24 Feb 2026 25.9200 25.9650 25.9200 25.9650 2,400

Mon, 23 Feb 2026 25.9300 25.9300 25.9100 25.9200 2,300

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 25.9290 25.9300 25.9200 25.9250 1,500

Thu, 19 Feb 2026 25.9000 25.9150 25.9000 25.9150 7,300

Wed, 18 Feb 2026 25.9200 25.9200 25.9150 25.9150 1,300

Tue, 17 Feb 2026 25.9200 25.9200 25.9100 25.9100 500

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.9000 25.9300 25.8800 25.8800 3,700

Thu, 12 Feb 2026 25.8800 25.8900 25.8800 25.8850 1,200

Wed, 11 Feb 2026 25.8900 25.9000 25.8900 25.9000 2,300

Tue, 10 Feb 2026 25.9000 25.9350 25.8900 25.9350 3,400

Mon, 09 Feb 2026 25.9140 25.9300 25.8900 25.9300 1,800

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 25.9100 25.9100 25.8800 25.8800 3,900

Thu, 05 Feb 2026 25.8320 25.8730 25.8300 25.8730 500

Wed, 04 Feb 2026 25.8700 25.9000 25.8700 25.8850 1,800

Tue, 03 Feb 2026 25.8800 25.8830 25.8600 25.8800 3,300

Mon, 02 Feb 2026 25.8850 25.8900 25.8700 25.8900 1,600

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.8500 25.8750 25.8500 25.8750 100

Thu, 29 Jan 2026 25.8500 25.8800 25.8500 25.8600 6,200

Wed, 28 Jan 2026 25.8600 25.8600 25.8500 25.8600 1,900

Tue, 27 Jan 2026 25.8600 25.9000 25.8600 25.8950 4,900

Mon, 26 Jan 2026 25.8500 25.8900 25.8500 25.8900 1,700

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.8400 25.8720 25.8400 25.8400 1,300

Thu, 22 Jan 2026 25.8300 25.8700 25.8300 25.8700 3,100

Wed, 21 Jan 2026 25.8000 25.8520 25.8000 25.8500 16,200

Tue, 20 Jan 2026 25.8100 25.8100 25.7900 25.7950 1,700

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.8300 25.8350 25.8200 25.8350 1,500

Thu, 15 Jan 2026 25.8350 25.8350 25.8200 25.8350 1,600

Wed, 14 Jan 2026 25.8000 25.8500 25.8000 25.8250 7,700

Tue, 13 Jan 2026 25.8100 25.8300 25.8100 25.8300 100

Mon, 12 Jan 2026 25.8300 25.8350 25.8200 25.8350 2,300

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.8260 25.8500 25.8100 25.8500 6,300

Thu, 08 Jan 2026 25.7900 25.8250 25.7900 25.8250 1,000

Wed, 07 Jan 2026 25.8000 25.8400 25.8000 25.8000 9,700

Tue, 06 Jan 2026 25.7960 25.7960 25.7950 25.7950 400

Mon, 05 Jan 2026 25.7900 25.7900 25.7850 25.7900 1,700

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.7850 25.7850 25.7850 25.7850 200

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.7760 25.7820 25.7600 25.7800 800

Tue, 30 Dec 2025 25.7600 25.7800 25.7600 25.7800 400

Mon, 29 Dec 2025 25.7600 25.7600 25.7600 25.7600 1,900

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.7600 25.8000 25.7600 25.7960 3,800

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.7400 25.7850 25.7400 25.7850 100

Tue, 23 Dec 2025 25.7300 25.7800 25.7300 25.7800 1,100

Mon, 22 Dec 2025 25.7950 25.7950 25.7700 25.7700 100

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.7000 25.7900 25.7000 25.7550 6,900

Thu, 18 Dec 2025 25.6910 25.6950 25.6910 25.6950 1,000

Wed, 17 Dec 2025 25.6950 25.6950 25.6950 25.6950 0

Tue, 16 Dec 2025 25.6700 25.7150 25.6700 25.7150 3,800

Mon, 15 Dec 2025 25.6900 25.7150 25.6900 25.7150 1,200

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.6800 25.7050 25.6600 25.7050 7,200

Thu, 11 Dec 2025 25.6800 25.7050 25.6700 25.7050 1,700

Wed, 10 Dec 2025 25.6700 25.7050 25.6700 25.7050 200

Tue, 09 Dec 2025 25.6500 25.6850 25.6500 25.6850 1,200

Mon, 08 Dec 2025 25.6600 25.6900 25.6500 25.6800 14,000

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.6850 25.6850 25.6500 25.6810 700

Thu, 04 Dec 2025 25.6300 25.6650 25.6300 25.6650 100

Wed, 03 Dec 2025 25.6600 25.6600 25.6200 25.6600 900

Tue, 02 Dec 2025 25.6300 25.6600 25.6100 25.6450 1,500

Mon, 01 Dec 2025 25.6900 25.6900 25.6000 25.6400 4,800

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.6000 25.6400 25.6000 25.6400 200

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.5800 25.6600 25.5800 25.6200 4,200

Tue, 25 Nov 2025 25.5990 25.6000 25.5800 25.5990 2,400

Mon, 24 Nov 2025 25.5400 25.5700 25.5400 25.5700 100

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.4700 25.5150 25.4700 25.5150 2,200

Thu, 20 Nov 2025 25.5340 25.5340 25.4500 25.4820 10,500

Wed, 19 Nov 2025 25.4800 25.5180 25.4800 25.5180 200

Tue, 18 Nov 2025 25.4700 25.5080 25.4700 25.5080 200

Mon, 17 Nov 2025 25.5700 25.5700 25.5100 25.5300 900

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.5100 25.5450 25.5100 25.5450 200

Thu, 13 Nov 2025 25.5200 25.5350 25.5200 25.5350 500

Wed, 12 Nov 2025 25.5500 25.5850 25.5400 25.5850 5,900

Tue, 11 Nov 2025 25.5760 25.5760 25.5760 25.5760 0

Mon, 10 Nov 2025 25.5300 25.5800 25.5300 25.5750 1,200

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.4800 25.5250 25.4800 25.5250 5,000

Thu, 06 Nov 2025 25.5000 25.5230 25.5000 25.5230 200

Wed, 05 Nov 2025 25.5470 25.5470 25.5470 25.5470 0

Tue, 04 Nov 2025 25.5000 25.5400 25.5000 25.5250 600

Mon, 03 Nov 2025 25.5460 25.5700 25.5200 25.5500 1,500

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.5550 25.5550 25.5100 25.5550 2,800

Thu, 30 Oct 2025 25.5600 25.5600 25.5000 25.5100 6,500

Wed, 29 Oct 2025 25.6100 25.6100 25.5400 25.5600 400

Tue, 28 Oct 2025 25.6000 25.6050 25.5300 25.5600 2,600

Mon, 27 Oct 2025 25.5200 25.5650 25.5200 25.5650 200

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.5550 25.5550 25.5550 25.5550 0

Thu, 23 Oct 2025 25.5180 25.5700 25.5180 25.5250 3,100

Wed, 22 Oct 2025 25.4900 25.5100 25.4900 25.5100 800

Tue, 21 Oct 2025 25.5400 25.5400 25.5150 25.5150 400

Mon, 20 Oct 2025 25.5200 25.5200 25.5200 25.5200 100

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 25.4800 25.4800 25.4750 25.4750 400

Thu, 16 Oct 2025 25.4510 25.4790 25.4500 25.4650 4,000

Wed, 15 Oct 2025 25.4710 25.4710 25.4710 25.4710 100

Tue, 14 Oct 2025 25.4300 25.4700 25.4300 25.4700 8,500

Mon, 13 Oct 2025 25.5000 25.5000 25.4810 25.4810 400

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 25.4550 25.4570 25.4100 25.4350 500

Thu, 09 Oct 2025 25.4900 25.4900 25.4900 25.4900 600

Wed, 08 Oct 2025 25.5000 25.5000 25.4500 25.4900 10,300

Tue, 07 Oct 2025 25.4600 25.5400 25.4450 25.4450 11,200

Mon, 06 Oct 2025 25.5150 25.5150 25.4900 25.4900 200

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 25.4500 25.5100 25.4400 25.4850 7,600

Thu, 02 Oct 2025 25.4410 25.4800 25.4400 25.4800 1,000

Wed, 01 Oct 2025 25.4300 25.4800 25.4300 25.4750 19,500

Tue, 30 Sep 2025 25.4360 25.4400 25.4360 25.4400 1,000

Mon, 29 Sep 2025 25.4700 25.4700 25.4500 25.4500 100

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 25.4500 25.4500 25.4350 25.4350 16,700

Thu, 25 Sep 2025 25.4000 25.4150 25.3800 25.4150 12,100

Wed, 24 Sep 2025 25.4100 25.4300 25.3900 25.4300 1,800

Tue, 23 Sep 2025 25.4300 25.4300 25.4300 25.4300 0

Mon, 22 Sep 2025 25.4000 25.4450 25.4000 25.4450 1,700

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 25.4400 25.4600 25.4000 25.4000 1,300

Thu, 18 Sep 2025 25.4190 25.4300 25.3800 25.4200 800

Wed, 17 Sep 2025 25.4490 25.4490 25.4150 25.4150 400

Tue, 16 Sep 2025 25.4100 25.4100 25.4100 25.4100 100

Mon, 15 Sep 2025 25.4100 25.4100 25.4100 25.4100 100

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 25.4000 25.4000 25.4000 25.4000 100

Thu, 11 Sep 2025 25.3400 25.4000 25.3400 25.4000 900

Wed, 10 Sep 2025 25.3900 25.4100 25.3400 25.3800 2,800

Tue, 09 Sep 2025 25.3300 25.3900 25.3300 25.3710 5,700

Mon, 08 Sep 2025 25.3770 25.4000 25.3300 25.3660 2,900

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 25.3590 25.3800 25.3550 25.3550 600

Thu, 04 Sep 2025 25.3540 25.3540 25.3390 25.3400 1,000

Wed, 03 Sep 2025 25.3300 25.3300 25.2700 25.3150 1,700

Tue, 02 Sep 2025 25.2900 25.3000 25.2850 25.2850 1,100

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 25.3300 25.3300 25.3150 25.3150 1,200

Thu, 28 Aug 2025 25.2800 25.3250 25.2700 25.3250 5,100

Wed, 27 Aug 2025 25.3270 25.3270 25.3100 25.3150 600

Tue, 26 Aug 2025 25.3200 25.3200 25.2500 25.3050 12,000

Mon, 25 Aug 2025 25.2830 25.2950 25.2830 25.2950 500

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 25.3000 25.3100 25.3000 25.3050 1,700

Thu, 21 Aug 2025 25.2700 25.2800 25.2500 25.2500 1,300

Wed, 20 Aug 2025 25.2700 25.2900 25.2100 25.2600 6,800

Tue, 19 Aug 2025 25.2300 25.2600 25.2300 25.2600 700

Mon, 18 Aug 2025 25.2310 25.2710 25.2310 25.2710 100

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 25.2830 25.2830 25.2700 25.2700 900

Thu, 14 Aug 2025 25.2900 25.3000 25.2700 25.2700 4,100

Wed, 13 Aug 2025 25.2400 25.2690 25.2400 25.2690 10,000

Tue, 12 Aug 2025 25.2970 25.2970 25.2650 25.2650 100

Mon, 11 Aug 2025 25.2360 25.2420 25.2300 25.2300 6,100

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 25.2300 25.2350 25.2300 25.2350 400

Thu, 07 Aug 2025 25.1900 25.2080 25.1900 25.2080 300

Wed, 06 Aug 2025 25.2100 25.2100 25.2100 25.2100 600

Tue, 05 Aug 2025 25.1500 25.1850 25.1500 25.1850 6,800

Mon, 04 Aug 2025 25.1600 25.1950 25.1600 25.1950 1,700

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 25.1600 25.1600 25.1500 25.1500 900

Thu, 31 Jul 2025 25.1300 25.1700 25.1300 25.1600 4,100

Wed, 30 Jul 2025 25.1700 25.1700 25.1700 25.1700 0

Tue, 29 Jul 2025 25.1600 25.2300 25.1600 25.1800 300

Mon, 28 Jul 2025 25.1500 25.1850 25.1400 25.1850 11,800

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.