Innovator Equity Defined Protection ETF - 1 Yr August ZAUG

Open calendar →

Innovator Equity Defined Protection ETF - 1 Yr August · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 27.9700 · FX 1 USD = 1.280250 SGD · about SGD 35.8086 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.56 → 27.97 · 5.3%
28.02527.20026.374 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
27.9500 27.9800 27.9300 27.9700 34,070
Weekend
Weekend
27.9900 28.0000 27.9200 27.9650 11,100
28.0000 28.0090 27.9300 27.9750 10,800
28.0100 28.0150 28.0000 28.0150 2,800
28.0300 28.0300 27.9410 27.9950 7,100
27.9100 28.0100 27.9100 27.9950 141,600
Weekend
Weekend
28.0500 28.0500 27.9300 27.9300 5,400
27.9650 28.0100 27.9400 27.9700 5,400
27.9300 28.0000 27.9300 27.9300 3,700
28.0200 28.0300 27.9900 28.0100 10,000
28.0350 28.0800 27.9800 28.0200 3,100
Weekend
Weekend
27.9800 28.0450 27.9800 28.0100 2,000
28.0050 28.0050 27.9700 27.9700 400
28.0500 28.0500 27.9800 27.9900 5,000
28.0200 28.0700 27.9800 28.0250 10,100
28.0100 28.0200 27.9070 27.9800 15,700
Weekend
Weekend
27.9990 28.0100 27.9100 27.9800 7,900
27.8500 27.9400 27.8400 27.9400 210,500
27.9300 27.9500 27.8830 27.8830 15,500
27.9400 27.9400 27.8200 27.8560 46,300
27.9190 27.9200 27.8300 27.8710 21,400
Weekend
Weekend
27.8600 27.9400 27.8600 27.9200 5,300
27.9100 27.9300 27.8500 27.9200 7,400
27.9500 27.9500 27.8400 27.8900 12,000
27.9600 27.9600 27.9100 27.9280 17,400
27.9000 27.9100 27.8300 27.8700 114,500
Weekend
Weekend
27.7880 27.8600 27.7880 27.8600 3,800
27.9100 27.9100 27.8020 27.8600 19,500
27.7600 27.8500 27.7400 27.7400 7,200
27.8900 27.8900 27.7500 27.8200 6,100
27.8700 27.8700 27.7700 27.8350 3,000
Weekend
Weekend
27.8500 27.8790 27.8500 27.8550 3,300
27.7900 27.8400 27.7500 27.8250 181,900
27.8900 27.8900 27.8000 27.8700 20,000
27.8700 27.8990 27.8700 27.8850 13,100
No trading
Weekend
Weekend
27.8800 27.9300 27.8500 27.9200 21,800
27.8500 27.9500 27.8500 27.9300 360,200
27.8350 27.8800 27.7940 27.8300 145,900
27.8500 27.8800 27.7800 27.7800 17,900
27.9000 27.9000 27.8500 27.8700 17,500
Weekend
Weekend
27.8500 27.9100 27.8500 27.8700 27,500
27.9400 27.9400 27.8900 27.9200 34,700
27.9100 27.9100 27.8600 27.8800 14,900
27.8650 27.8900 27.8600 27.8900 27,800
27.8700 27.8800 27.8500 27.8600 58,000
Weekend
Weekend
27.8590 27.8800 27.8500 27.8700 60,400
27.9000 27.9000 27.8600 27.8600 460,900
27.9400 27.9400 27.8800 27.8900 89,600
27.9000 27.9300 27.8500 27.8800 71,900
27.9100 27.9300 27.9100 27.9100 131,700
Weekend
Weekend
28.0100 28.0100 27.9100 27.9200 81,300
27.9700 27.9700 27.8850 27.9200 58,500
27.9400 27.9400 27.8500 27.8900 87,800
27.8800 27.8900 27.8600 27.8650 72,200
27.8800 27.8800 27.8600 27.8700 58,600
Weekend
Weekend
27.9100 27.9100 27.8450 27.8800 64,900
27.8550 27.8600 27.8300 27.8600 127,200
27.8200 27.8700 27.8200 27.8600 57,700
27.8000 27.8600 27.7950 27.8400 256,600
27.7500 27.7800 27.7100 27.7700 719,000
Weekend
Weekend
27.6600 27.7000 27.6200 27.6900 188,400
27.6900 27.6900 27.6530 27.6530 18,200
27.6700 27.6800 27.6550 27.6650 10,400
27.6700 27.6700 27.6100 27.6400 47,200
27.6450 27.6700 27.6400 27.6500 4,200
Weekend
Weekend
27.6300 27.6700 27.6200 27.6450 13,600
27.6250 27.6250 27.6100 27.6250 1,300
27.6200 27.6400 27.6200 27.6250 4,700
27.6300 27.6300 27.6000 27.6100 15,400
27.6200 27.6200 27.6000 27.6000 1,400
Weekend
Weekend
27.6100 27.6100 27.5900 27.6050 3,000
27.6000 27.6200 27.5900 27.5900 1,300
27.6000 27.6300 27.6000 27.6120 12,600
27.6000 27.6100 27.5900 27.6100 9,800
27.6100 27.6200 27.5800 27.5950 41,200
Weekend
Weekend
27.6100 27.6100 27.5950 27.5950 400
27.5400 27.6100 27.5400 27.5850 5,400
27.5400 27.6000 27.5400 27.5800 3,000
27.5700 27.6100 27.5500 27.5500 10,000
27.5400 27.5800 27.5300 27.5750 60,200
Weekend
Weekend
No trading
27.6200 27.6200 27.5400 27.5650 1,600
27.5200 27.6000 27.5200 27.5200 4,900
27.6000 27.6000 27.5100 27.5350 16,600
27.5100 27.5250 27.4900 27.5200 6,800
Weekend
Weekend
27.4300 27.5200 27.3100 27.3100 10,800
27.4950 27.4950 27.4600 27.4600 1,300
27.5500 27.5500 27.4700 27.4700 400
27.5100 27.5100 27.4700 27.4790 900
27.5250 27.5250 27.4900 27.5050 3,300
Weekend
Weekend
No trading
27.4800 27.4900 27.4600 27.4850 3,000
27.4700 27.4850 27.4500 27.4500 9,900
27.5500 27.5500 27.4810 27.5000 4,300
27.4800 27.5200 27.4800 27.5200 2,600
Weekend
Weekend
27.4300 27.4450 27.4210 27.4450 6,100
27.4000 27.4300 27.4000 27.4300 2,800
27.3950 27.3950 27.3950 27.3950 0
27.4030 27.4100 27.3500 27.4100 12,500
27.4300 27.4450 27.4300 27.4450 3,900
Weekend
Weekend
27.4200 27.4200 27.3900 27.3900 1,200
27.4650 27.4800 27.4300 27.4500 7,400
27.4300 27.4680 27.4200 27.4350 11,400
27.4310 27.4800 27.4300 27.4600 53,300
27.4200 27.4650 27.4200 27.4350 17,400
Weekend
Weekend
27.4300 27.4900 27.4210 27.4500 9,700
27.4100 27.4400 27.4100 27.4100 6,800
27.3900 27.4250 27.3900 27.4250 800
27.3900 27.4250 27.3900 27.4250 4,200
No trading
Weekend
Weekend
27.3800 27.4000 27.3800 27.4000 600
27.3400 27.3900 27.3400 27.3900 12,600
27.4200 27.4200 27.3400 27.3650 13,300
27.3120 27.3500 27.3110 27.3500 1,300
27.4200 27.4200 27.3500 27.3500 800
Weekend
Weekend
27.3500 27.3500 27.3500 27.3500 700
27.3200 27.3600 27.3200 27.3600 1,200
27.1600 27.3400 27.1600 27.3400 18,900
27.3100 27.3280 27.2900 27.3280 4,200
27.4000 27.4000 27.3000 27.3350 1,700
Weekend
Weekend
27.2950 27.3200 27.2950 27.3200 1,300
27.2800 27.3000 27.2800 27.2850 4,600
27.2600 27.2850 27.2600 27.2850 600
27.2400 27.2700 27.2400 27.2600 1,400
27.2300 27.2600 27.2100 27.2400 142,900
Weekend
Weekend
27.2650 27.2650 27.2400 27.2460 3,000
27.2150 27.2300 27.1700 27.2150 3,400
27.2400 27.2400 27.1600 27.1950 13,500
27.1500 27.1750 27.1500 27.1750 700
27.1610 27.1950 27.1600 27.1850 16,100
Weekend
Weekend
27.1500 27.1740 27.1500 27.1650 3,000
27.1620 27.1620 27.1050 27.1450 2,600
27.1750 27.1750 27.1410 27.1560 2,500
27.2300 27.2300 27.1250 27.1250 1,600
27.1650 27.1650 27.1200 27.1400 700
Weekend
Weekend
27.1400 27.1700 27.1400 27.1650 1,500
27.0700 27.1050 27.0700 27.1000 1,000
27.0500 27.0900 27.0500 27.0800 5,300
27.0600 27.0600 27.0400 27.0500 2,100
26.9200 27.0300 26.9200 27.0150 17,900
Weekend
Weekend
27.0100 27.0100 26.9400 26.9750 1,100
26.8900 26.9800 26.8900 26.9800 7,100
26.8800 26.9400 26.8800 26.9200 4,600
26.7100 26.7700 26.7100 26.7640 2,400
26.7700 26.7800 26.7000 26.7640 78,000
Weekend
Weekend
No trading
26.7000 26.7200 26.6940 26.6940 500
26.7100 26.7500 26.6700 26.7170 14,900
26.5750 26.6500 26.5200 26.6270 8,700
26.5300 26.5500 26.4600 26.4600 161,100
Weekend
Weekend
26.5750 26.5900 26.4900 26.5240 4,500
26.6600 26.6800 26.6180 26.6180 4,300
26.7000 26.7700 26.7000 26.7240 3,500
26.6850 26.6850 26.6600 26.6730 12,300
26.7900 26.7900 26.7180 26.7180 4,200
Weekend
Weekend
26.6400 26.6400 26.6200 26.6230 8,700
26.7100 26.7340 26.6700 26.7340 700
26.7500 26.7750 26.7390 26.7390 1,300
26.8000 26.8400 26.8000 26.8010 4,900
26.7000 26.7730 26.7000 26.7730 400
Weekend
Weekend
26.7100 26.7180 26.7000 26.7180 1,100
26.6300 26.8000 26.6300 26.7200 17,900
26.8740 26.8740 26.7650 26.8000 5,400
26.8600 26.8800 26.8100 26.8100 5,600
26.7200 26.8330 26.7200 26.8330 1,200
Weekend
Weekend
26.7600 26.8020 26.7600 26.7850 25,400
26.8400 26.8500 26.8000 26.8400 5,700
26.8550 26.8780 26.8500 26.8780 900
26.7900 26.8290 26.7600 26.8290 2,900
26.8510 26.9300 26.8150 26.8780 4,300
Weekend
Weekend
26.9200 26.9200 26.8300 26.8880 5,900
26.9500 26.9500 26.8500 26.8940 2,600
26.8500 26.9230 25.8100 26.9230 6,100
26.8000 26.8750 26.8000 26.8670 5,600
26.8200 26.8690 26.8000 26.8220 6,700
Weekend
Weekend
26.8750 26.9000 26.8400 26.8720 29,000
26.8550 26.8550 26.7950 26.8380 39,300
26.8550 26.8750 26.8200 26.8690 6,800
26.8800 26.8800 26.7800 26.8280 8,000
No trading
Weekend
Weekend
26.7900 26.8200 26.7800 26.8190 6,400
26.7900 26.8350 26.7800 26.8230 7,900
26.8750 26.9100 26.8500 26.8820 13,500
26.8700 26.9290 26.8500 26.8500 1,700
26.8490 26.9000 26.8400 26.8600 4,000
Weekend
Weekend
26.7600 26.8500 26.7600 26.8300 27,600
26.7700 26.7800 26.7400 26.7400 800
26.8200 26.8500 26.7900 26.7900 3,900
26.8400 26.8400 26.8000 26.8330 7,100
26.8200 26.8570 26.8200 26.8400 3,700
Weekend
Weekend
26.7500 26.8300 26.7500 26.8200 2,100
26.8300 26.8500 26.8010 26.8200 700
26.8400 26.8450 26.8150 26.8400 3,400
26.8400 26.8690 26.8300 26.8400 6,300
26.8100 26.8550 26.7100 26.8100 2,100
Weekend
Weekend
26.7900 26.8460 26.7860 26.8000 7,500
26.8150 26.8150 26.7900 26.7900 5,400
26.7200 26.8200 26.7200 26.8200 12,700
26.7400 26.7600 26.6800 26.7250 28,800
No trading
Weekend
Weekend
26.7800 26.9000 26.4800 26.8130 6,600
26.8100 26.8180 26.7700 26.7900 52,800
26.7700 26.7900 26.7400 26.7880 68,300
26.7850 26.7900 26.7700 26.7800 33,300
26.8300 26.8400 26.7800 26.8400 9,500
Weekend
Weekend
26.6850 26.7900 26.6850 26.7900 5,100
26.7500 26.8000 26.7400 26.7680 149,200
26.7400 26.8200 26.7250 26.7600 95,000
26.7400 26.7730 26.7400 26.7730 69,000
26.7500 26.7500 26.7300 26.7350 9,700
Weekend
Weekend
26.7100 26.7200 26.7000 26.7050 7,400
No trading
26.7450 26.7500 26.7100 26.7150 4,700
26.7900 26.7900 26.7200 26.7430 4,000
26.7250 26.7400 26.7100 26.7250 8,300
Weekend
Weekend
26.7300 26.7700 26.7300 26.7350 1,200
No trading
26.7700 26.7700 26.7100 26.7350 3,900
26.7100 26.7140 26.6700 26.7140 3,100
26.7400 26.7400 26.6700 26.6800 10,100
Weekend
Weekend
26.6550 26.6690 26.6210 26.6410 10,400
26.6100 26.6200 26.5700 26.6130 16,500
26.5900 26.6140 26.5600 26.5840 10,100
26.6000 26.6250 26.5900 26.6250 6,700
26.7100 26.7100 26.6000 26.6400 16,500
Weekend
Weekend
26.6300 26.6390 26.6130 26.6390 1,000
26.6170 26.6700 26.6170 26.6700 9,800
26.6000 26.6590 26.5900 26.6590 4,200
26.6030 26.6400 26.5900 26.6400 13,100
26.6300 26.6300 26.6000 26.6210 8,600
Weekend
Weekend
26.6300 26.6350 26.5900 26.6320 8,300
26.6000 26.6400 26.5800 26.6230 24,400
26.5800 26.6400 26.5800 26.6090 36,100
26.5700 26.5800 26.5500 26.5750 11,800
26.5590 26.5900 26.5500 26.5850 13,300
Weekend
Weekend
26.5610 26.6010 26.5600 26.5950 18,900
No trading
26.5600 26.5800 26.5200 26.5750 11,000
26.5000 26.5410 26.4500 26.5410 10,600
26.4300 26.4750 26.4300 26.4750 4,200
Weekend
Weekend
26.3600 26.4210 26.3600 26.4140 4,100
26.4600 26.4900 26.3500 26.3740 4,100
26.3960 26.4500 26.3900 26.4320 2,600
26.4100 26.4170 26.3700 26.4170 4,200
26.5100 26.5100 26.4200 26.4200 3,500
Weekend
Weekend
26.4400 26.4870 25.9400 26.4800 4,100
26.4800 26.4900 26.4500 26.4690 3,700
26.5540 26.5900 26.5100 26.5500 8,300
26.5100 26.5600 26.5100 26.5370 4,200
26.5200 26.5300 26.5000 26.5300 3,700
Weekend
Weekend
26.4520 26.4800 26.4100 26.4690 50,600
26.4700 26.4830 26.4500 26.4700 6,600
26.4710 26.5040 26.4600 26.5040 600
26.5400 26.5420 26.4700 26.4800 22,700
26.5160 26.5300 26.5100 26.5300 3,000
Weekend
Weekend
26.5150 26.5400 26.4900 26.5280 2,800
26.5000 26.5350 26.5000 26.5300 1,400
26.5500 26.5800 26.5400 26.5450 4,800
26.5900 26.6100 26.5400 26.5750 3,800
26.5500 26.5740 26.5370 26.5550 6,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.