Innovator Equity Defined Protection ETF - 1 Yr December ZDEK

Open calendar →

Innovator Equity Defined Protection ETF - 1 Yr December · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 26.4700 · FX 1 USD = 1.289800 SGD · about SGD 34.1410 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.80 → 26.47 · 6.8%
26.51525.57824.640 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
26.4300 26.5000 26.4300 26.4700 6,400
26.4500 26.4510 26.4400 26.4500 2,700
26.5150 26.5150 26.5000 26.5100 1,700
26.5050 26.5050 26.5000 26.5050 2,800
26.5000 26.5150 26.4700 26.4720 2,000
Weekend
Weekend
26.4700 26.4750 26.4700 26.4750 900
26.5200 26.5200 26.5000 26.5000 4,900
26.5200 26.5200 26.5000 26.5150 11,100
26.4900 26.5150 26.4800 26.5000 7,600
26.4900 26.4900 26.4700 26.4750 6,000
Weekend
Weekend
26.4900 26.5050 26.4900 26.5050 4,000
26.4850 26.4850 26.4700 26.4750 7,900
26.4200 26.4500 26.4100 26.4500 1,100
26.4300 26.4600 26.4300 26.4550 9,900
26.4500 26.4650 26.4500 26.4650 6,300
Weekend
Weekend
No trading
26.4100 26.4300 26.3800 26.4210 50,500
26.4300 26.4350 26.3900 26.4000 50,800
26.3800 26.4200 26.3800 26.4200 6,400
26.3600 26.3900 26.3600 26.3850 11,600
Weekend
Weekend
26.3300 26.3450 26.3100 26.3100 5,000
26.3500 26.3500 26.3200 26.3300 2,500
26.3400 26.3600 26.3200 26.3350 28,200
26.3600 26.3650 26.3300 26.3450 11,500
26.4300 26.4500 26.3800 26.4000 3,600
Weekend
Weekend
No trading
26.3900 26.4050 26.3900 26.4050 200
26.4100 26.4100 26.3510 26.3510 2,300
26.4110 26.4200 26.4000 26.4180 3,800
26.4000 26.4250 26.4000 26.4200 2,400
Weekend
Weekend
26.3300 26.3500 26.3300 26.3500 11,400
26.2700 26.3150 26.2700 26.3150 1,000
26.3250 26.3250 26.2600 26.2600 7,500
26.3300 26.3300 26.2800 26.3050 27,900
26.3500 26.3700 26.3200 26.3350 44,900
Weekend
Weekend
26.4000 26.4000 26.3100 26.3250 10,000
26.3900 26.4150 26.3800 26.4150 600
26.3800 26.3950 26.3800 26.3950 900
26.3900 26.4050 26.3900 26.4050 16,100
26.3710 26.4050 26.3700 26.4000 20,900
Weekend
Weekend
26.3950 26.3950 26.3700 26.3950 9,700
26.3800 26.3800 26.3600 26.3800 500
26.3310 26.3800 26.3300 26.3600 5,500
26.3300 26.3550 26.3300 26.3550 2,000
No trading
Weekend
Weekend
26.3320 26.3320 26.3320 26.3320 0
26.2900 26.3200 26.2700 26.3200 13,700
26.2800 26.3060 26.2800 26.3060 900
26.2800 26.2800 26.2600 26.2700 1,400
26.3100 26.3100 26.2600 26.2900 3,400
Weekend
Weekend
26.3100 26.3100 26.2700 26.2850 5,000
26.3200 26.3300 26.2900 26.3200 1,600
26.2600 26.3100 26.2600 26.2900 4,100
26.2400 26.2700 26.2300 26.2700 4,000
26.2800 26.2800 26.2500 26.2700 8,400
Weekend
Weekend
26.2870 26.2870 26.2600 26.2800 300
26.2200 26.2450 26.2200 26.2450 1,300
26.2300 26.2550 26.2300 26.2550 2,100
26.1800 26.2200 26.1800 26.2090 7,300
26.1800 26.1800 26.1500 26.1750 1,700
Weekend
Weekend
26.1900 26.2000 26.1700 26.1700 3,500
26.1100 26.1600 26.1100 26.1600 2,600
26.1000 26.1100 26.0900 26.1010 15,700
26.1100 26.1400 26.1000 26.1300 23,700
26.1210 26.1400 26.1200 26.1400 8,400
Weekend
Weekend
26.1100 26.1150 26.1000 26.1150 144,200
26.1000 26.1300 26.0600 26.0800 2,900
26.0900 26.0950 26.0900 26.0950 2,100
26.1100 26.1100 26.0550 26.0550 3,100
26.0800 26.0800 26.0600 26.0750 4,700
Weekend
Weekend
26.0800 26.0900 26.0800 26.0850 1,200
26.0200 26.0250 26.0200 26.0250 2,000
25.9900 26.0150 25.9900 26.0150 1,000
25.9500 25.9800 25.9500 25.9750 14,200
25.8500 25.9300 25.8500 25.9300 19,000
Weekend
Weekend
25.8800 25.8950 25.8650 25.8650 2,400
25.8300 25.8900 25.8300 25.8900 45,000
25.8400 25.8550 25.8100 25.8300 7,700
25.6500 25.7050 25.6400 25.7050 39,800
25.6900 25.6900 25.6750 25.6850 3,800
Weekend
Weekend
No trading
25.6000 25.6800 25.6000 25.6800 1,400
25.6600 25.6800 25.6500 25.6600 24,800
25.5500 25.6300 25.5500 25.6250 88,300
25.5600 25.5640 25.4800 25.4950 40,700
Weekend
Weekend
25.5650 25.5650 25.5150 25.5150 12,200
25.6400 25.6600 25.5800 25.6100 10,900
25.6900 25.7050 25.6700 25.6750 8,000
25.6200 25.6500 25.6200 25.6450 3,400
25.6500 25.6920 25.6500 25.6770 14,600
Weekend
Weekend
25.6300 25.6500 25.6000 25.6150 41,400
25.6700 25.7000 25.6500 25.6780 7,200
25.7400 25.7400 25.6930 25.6930 4,400
25.7600 25.7700 25.7470 25.7470 4,700
25.7550 25.7600 25.7300 25.7450 12,800
Weekend
Weekend
25.7600 25.7600 25.6900 25.6950 13,600
25.7400 25.7400 25.7200 25.7200 5,100
25.8100 25.8100 25.7750 25.7750 5,500
25.7800 25.8100 25.7800 25.7950 8,200
25.7100 25.8010 25.6900 25.8010 74,400
Weekend
Weekend
25.7500 25.8000 25.7500 25.7600 49,900
25.8400 25.8500 25.8000 25.8500 3,500
25.8100 25.8700 25.8100 25.8600 14,600
25.7700 25.8500 25.7400 25.8500 38,900
25.8110 25.8600 25.8110 25.8400 10,600
Weekend
Weekend
25.8200 25.8600 25.8200 25.8500 26,400
25.8700 25.8800 25.8400 25.8630 10,500
25.8830 25.8850 25.8600 25.8850 1,800
25.8100 25.8250 25.8100 25.8250 13,600
25.8500 25.8550 25.7900 25.8110 21,300
Weekend
Weekend
25.8350 25.8670 25.8350 25.8650 99,900
25.8260 25.8300 25.8050 25.8050 5,600
25.8400 25.8400 25.8270 25.8400 6,900
25.7700 25.8200 25.7600 25.8000 7,100
No trading
Weekend
Weekend
25.8080 25.8500 25.8000 25.8010 72,200
25.8100 25.8400 25.7850 25.7850 8,900
25.9190 25.9200 25.8500 25.8500 14,300
25.8700 25.8900 25.8600 25.8600 2,900
25.8700 25.8700 25.8650 25.8650 1,300
Weekend
Weekend
25.8100 25.8300 25.8100 25.8250 5,800
25.7500 25.7700 25.7400 25.7500 4,400
25.8300 25.8300 25.7850 25.7900 9,000
25.8650 25.8650 25.7900 25.8100 16,100
25.8440 25.8750 25.8440 25.8500 18,600
Weekend
Weekend
25.8600 25.8700 25.8100 25.8300 19,800
25.8600 25.8600 25.7900 25.8400 10,300
25.8700 25.8700 25.8440 25.8550 2,600
25.8470 25.8650 25.8470 25.8500 17,300
25.8100 25.8400 25.8100 25.8300 5,800
Weekend
Weekend
25.8300 25.8300 25.7900 25.8100 10,600
25.8000 25.8090 25.7800 25.7800 6,400
25.7500 25.7900 25.7200 25.7750 47,700
25.7300 25.7730 25.7100 25.7100 21,500
No trading
Weekend
Weekend
25.8200 25.8300 25.8000 25.8180 45,800
25.8400 25.8400 25.8000 25.8000 29,700
25.8050 25.8200 25.7800 25.7900 35,100
25.8000 25.8600 25.8000 25.8000 25,800
25.7800 25.8200 25.7800 25.8200 156,400
Weekend
Weekend
25.7700 25.7900 25.7700 25.7900 11,300
25.7800 25.7800 25.7700 25.7700 17,500
25.8100 25.8100 25.7800 25.7800 5,500
25.7600 25.7950 25.7600 25.7950 7,100
25.7300 25.7700 25.7300 25.7630 26,100
Weekend
Weekend
25.7300 25.7400 25.7100 25.7250 50,800
No trading
25.7450 25.7700 25.7200 25.7370 31,200
25.7400 25.7800 25.7400 25.7640 26,300
25.7700 25.7700 25.7250 25.7610 147,100
Weekend
Weekend
25.7700 25.7800 25.7600 25.7600 20,500
No trading
25.7600 25.7800 25.7400 25.7650 8,700
25.7100 25.7550 25.7100 25.7550 53,800
25.6900 25.7200 25.6900 25.7200 23,100
Weekend
Weekend
25.6800 25.7050 25.6630 25.7000 40,200
25.6400 25.6680 25.6340 25.6550 106,900
25.6800 25.6800 25.6040 25.6150 137,600
25.6600 25.6800 25.6250 25.6600 78,900
25.6820 25.6900 25.6650 25.6800 75,300
Weekend
Weekend
25.7200 25.7200 25.6600 25.6600 68,000
25.7000 25.7250 25.6700 25.7200 55,800
25.6800 25.7200 25.6600 25.7000 67,000
25.6700 25.6900 25.6590 25.6590 110,700
25.6700 25.6800 25.6600 25.6700 147,100
Weekend
Weekend
25.6800 25.7000 25.6700 25.6700 104,300
25.6690 25.6800 25.6310 25.6800 93,800
25.6500 25.6800 25.6300 25.6700 150,000
25.6250 25.6600 25.5900 25.6500 155,700
25.6300 25.6600 25.6000 25.6400 462,300
Weekend
Weekend
25.6100 25.7000 25.6100 25.6400 119,600
No trading
25.6000 25.6400 25.6000 25.6200 83,200
25.5900 25.6100 25.5700 25.6050 8,400
25.5460 25.5900 25.5400 25.5730 10,900
Weekend
Weekend
25.3880 25.5010 25.3500 25.4720 7,200
25.5600 25.5670 25.3200 25.3430 29,100
25.4520 25.4600 25.4200 25.4590 14,300
25.3800 25.4400 25.3600 25.4130 4,800
25.5100 25.5100 25.4300 25.4610 11,300
Weekend
Weekend
25.4400 25.5000 25.4400 25.4900 5,700
25.5150 25.5150 25.4600 25.4650 12,700
25.5300 25.5400 25.5200 25.5300 1,700
25.5250 25.5350 25.5000 25.5350 11,400
25.5140 25.5250 25.4900 25.5250 2,700
Weekend
Weekend
25.3810 25.4200 25.3400 25.4120 12,000
25.4400 25.4400 25.4000 25.4200 9,100
25.4430 25.4810 25.4260 25.4680 315,600
25.4550 25.4550 25.4200 25.4250 7,200
25.4600 25.4600 25.4500 25.4550 15,000
Weekend
Weekend
25.4700 25.4700 25.4300 25.4450 5,100
25.4510 25.4610 25.4200 25.4250 43,300
25.4500 25.4700 25.4400 25.4550 4,400
25.4500 25.4800 25.4400 25.4560 7,700
25.4530 25.4560 25.4400 25.4560 4,000
Weekend
Weekend
25.4100 25.4300 25.4100 25.4100 11,100
25.3500 25.3800 25.3480 25.3650 10,600
25.3500 25.3500 25.3090 25.3390 21,300
25.3400 25.3800 25.3400 25.3670 25,300
25.3500 25.3520 25.3300 25.3520 19,200
Weekend
Weekend
25.2600 25.2700 25.2100 25.2600 17,800
25.2720 25.2940 25.1900 25.2000 48,000
25.2950 25.3100 25.2450 25.2500 4,300
25.2240 25.2900 25.2200 25.2520 4,400
25.2350 25.2610 25.2350 25.2500 7,600
Weekend
Weekend
25.3400 25.3400 25.1500 25.1500 39,600
25.3000 25.3200 25.2800 25.3200 36,800
25.3180 25.3190 25.3000 25.3150 6,400
25.2800 25.3200 25.2800 25.2800 18,200
25.2900 25.3200 25.2900 25.3050 29,800
Weekend
Weekend
25.3200 25.3200 25.2800 25.3000 18,400
25.2700 25.2810 25.2600 25.2810 4,500
25.2300 25.3000 25.2300 25.2780 233,600
25.2700 25.2700 25.2300 25.2600 17,900
25.2400 25.2500 25.2200 25.2250 21,700
Weekend
Weekend
25.2200 25.2200 25.1800 25.2100 10,200
25.1750 25.1800 25.1300 25.1650 56,700
25.1950 25.2000 25.1700 25.1850 11,000
25.2410 25.2410 25.1800 25.1950 260,900
25.2000 25.2300 25.2000 25.2250 9,400
Weekend
Weekend
25.2150 25.2150 25.1800 25.1950 12,300
25.1790 25.1950 25.1790 25.1850 19,800
25.1500 25.1600 25.1400 25.1480 27,900
25.1500 25.1600 25.1400 25.1560 94,000
25.1500 25.1800 25.1500 25.1550 211,100
Weekend
Weekend
25.1400 25.1430 25.1200 25.1370 11,600
25.1000 25.1300 25.1000 25.1250 10,600
25.0950 25.0950 25.0640 25.0900 29,500
25.0600 25.0600 25.0300 25.0600 31,700
25.0500 25.0500 25.0300 25.0350 19,700
Weekend
Weekend
25.0700 25.0770 24.9800 25.0100 16,700
24.9800 25.0350 24.9800 25.0350 221,800
24.9500 24.9860 24.9400 24.9860 27,900
24.8900 24.9350 24.8750 24.9350 7,400
No trading
Weekend
Weekend
24.9900 24.9900 24.9600 24.9750 217,000
24.9900 25.0350 24.9900 25.0250 12,600
24.9600 24.9900 24.9600 24.9900 5,400
24.9560 24.9800 24.9400 24.9750 10,700
24.9700 24.9700 24.9400 24.9430 15,300
Weekend
Weekend
24.9050 24.9750 24.9050 24.9500 17,300
24.8710 24.9000 24.8300 24.8300 90,000
24.8300 24.9100 24.8100 24.8770 28,500
24.9500 24.9500 24.8800 24.8850 51,700
24.9400 24.9400 24.9050 24.9370 187,700
Weekend
Weekend
24.9600 24.9600 24.9300 24.9300 12,700
24.9300 24.9450 24.9200 24.9400 15,100
24.9510 24.9510 24.9100 24.9510 30,700
24.8600 24.9200 24.8600 24.9150 15,900
24.8700 24.8700 24.8100 24.8200 33,400
Weekend
Weekend
24.8400 24.8500 24.8200 24.8400 262,900
24.8400 24.8400 24.7500 24.7700 141,700
24.7400 24.7880 24.7400 24.7800 4,100
24.7700 24.7850 24.7200 24.7250 120,200
24.7500 24.7600 24.7300 24.7600 8,800
Weekend
Weekend
24.6300 24.6800 24.6150 24.6400 14,000
24.8900 24.8900 24.7550 24.7550 17,800
24.8090 24.8200 24.7600 24.7800 21,800
24.8300 24.8300 24.7800 24.7850 7,300
24.8100 24.8150 24.7900 24.7950 34,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.