Innovator Equity Defined Protection ETF - 1 Yr December ZDEK

Innovator Equity Defined Protection ETF - 1 Yr December · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 26.9400 · FX 1 USD = 1.280600 SGD · about SGD 34.4994 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.46 → 26.94 · 5.8%

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 27 Oct 2026 No data yet

Mon, 26 Oct 2026 26.9500 26.9635 26.9400 26.9400 12,198

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 26.9200 26.9400 26.9200 26.9350 3,300

Thu, 22 Oct 2026 26.9300 26.9450 26.9300 26.9450 1,300

Wed, 21 Oct 2026 26.9400 26.9900 26.9400 26.9900 11,300

Tue, 20 Oct 2026 26.9650 26.9700 26.9400 26.9700 3,300

Mon, 19 Oct 2026 26.9400 26.9700 26.9400 26.9560 5,800

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 26.9500 26.9900 26.9000 26.9100 10,900

Thu, 15 Oct 2026 26.9200 26.9600 26.9200 26.9600 4,300

Wed, 14 Oct 2026 26.8600 26.9400 26.8600 26.9400 4,300

Tue, 13 Oct 2026 26.9500 26.9700 26.9500 26.9700 2,600

Mon, 12 Oct 2026 26.9600 26.9650 26.9400 26.9650 10,900

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 26.9400 26.9500 26.9400 26.9400 30,200

Thu, 08 Oct 2026 26.9200 26.9300 26.9100 26.9300 3,800

Wed, 07 Oct 2026 26.8800 26.9400 26.8800 26.9400 8,200

Tue, 06 Oct 2026 26.9200 26.9400 26.9200 26.9200 11,700

Mon, 05 Oct 2026 26.9300 26.9300 26.9000 26.9200 7,600

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 26.8900 26.9000 26.8700 26.9000 16,500

Thu, 01 Oct 2026 26.8300 26.8500 26.8200 26.8450 27,000

Wed, 30 Sep 2026 26.8600 26.8640 26.8500 26.8550 4,900

Tue, 29 Sep 2026 26.8500 26.8600 26.8400 26.8550 3,900

Mon, 28 Sep 2026 26.8510 26.8550 26.8300 26.8550 2,500

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 26.8400 26.8700 26.8400 26.8600 8,600

Thu, 24 Sep 2026 26.8300 26.8300 26.8200 26.8300 7,300

Wed, 23 Sep 2026 26.8400 26.8450 26.8300 26.8450 10,500

Tue, 22 Sep 2026 26.8500 26.8550 26.8500 26.8550 3,500

Mon, 21 Sep 2026 26.8200 26.8550 26.8200 26.8400 5,100

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 26.7800 26.8120 26.7800 26.8120 17,200

Thu, 17 Sep 2026 26.7800 26.8000 26.7700 26.8000 7,200

Wed, 16 Sep 2026 26.7900 26.7900 26.7200 26.7200 5,200

Tue, 15 Sep 2026 26.7400 26.7550 26.7300 26.7550 13,700

Mon, 14 Sep 2026 26.7800 26.7800 26.7710 26.7710 800

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 26.7740 26.7900 26.7700 26.7850 9,300

Thu, 10 Sep 2026 26.7100 26.7350 26.7100 26.7200 1,200

Wed, 09 Sep 2026 26.7500 26.7650 26.7300 26.7650 12,000

Tue, 08 Sep 2026 26.7600 26.7750 26.7600 26.7750 200

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 26.7800 26.7900 26.7800 26.7850 3,700

Thu, 03 Sep 2026 26.7700 26.7850 26.7700 26.7850 800

Wed, 02 Sep 2026 26.7500 26.7800 26.7500 26.7500 3,400

Tue, 01 Sep 2026 26.7300 26.7300 26.7200 26.7300 16,800

Mon, 31 Aug 2026 26.7400 26.7800 26.7400 26.7700 1,600

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 26.7700 26.7700 26.7700 26.7700 100

Thu, 27 Aug 2026 26.7200 26.7860 26.7200 26.7600 2,700

Wed, 26 Aug 2026 26.7100 26.7200 26.7100 26.7150 5,500

Tue, 25 Aug 2026 26.7100 26.7200 26.7100 26.7150 1,000

Mon, 24 Aug 2026 26.7150 26.7300 26.6900 26.6900 3,200

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 26.7000 26.7200 26.6900 26.7200 3,300

Thu, 20 Aug 2026 26.6600 26.6960 26.6600 26.6960 100

Wed, 19 Aug 2026 26.6950 26.7150 26.6950 26.7150 2,200

Tue, 18 Aug 2026 26.6950 26.6950 26.6850 26.6940 4,400

Mon, 17 Aug 2026 26.7100 26.7100 26.6900 26.6950 13,500

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 26.7100 26.7200 26.7000 26.7000 3,700

Thu, 13 Aug 2026 26.6950 26.7050 26.6950 26.7050 2,300

Wed, 12 Aug 2026 26.6800 26.6900 26.6700 26.6900 5,700

Tue, 11 Aug 2026 26.6800 26.6800 26.6600 26.6700 7,900

Mon, 10 Aug 2026 26.6700 26.6900 26.6700 26.6780 1,700

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 26.6500 26.6800 26.6500 26.6800 3,100

Thu, 06 Aug 2026 26.6400 26.6600 26.6400 26.6600 8,000

Wed, 05 Aug 2026 26.6500 26.6680 26.6400 26.6680 3,700

Tue, 04 Aug 2026 26.6450 26.6700 26.6400 26.6700 3,800

Mon, 03 Aug 2026 26.5800 26.6150 26.5800 26.6150 21,800

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 26.5100 26.5660 26.5000 26.5660 3,000

Thu, 30 Jul 2026 26.5000 26.5000 26.4700 26.4900 12,100

Wed, 29 Jul 2026 26.4500 26.4900 26.4200 26.4200 9,100

Tue, 28 Jul 2026 26.4900 26.5000 26.4900 26.5000 1,200

Mon, 27 Jul 2026 26.4600 26.4800 26.4600 26.4700 900

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 26.4300 26.5000 26.4300 26.4700 6,400

Thu, 23 Jul 2026 26.4500 26.4510 26.4400 26.4500 2,700

Wed, 22 Jul 2026 26.5150 26.5150 26.5000 26.5100 1,700

Tue, 21 Jul 2026 26.5050 26.5050 26.5000 26.5050 2,800

Mon, 20 Jul 2026 26.5000 26.5150 26.4700 26.4720 2,000

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 26.4700 26.4750 26.4700 26.4750 900

Thu, 16 Jul 2026 26.5200 26.5200 26.5000 26.5000 4,900

Wed, 15 Jul 2026 26.5200 26.5200 26.5000 26.5150 11,100

Tue, 14 Jul 2026 26.4900 26.5150 26.4800 26.5000 7,600

Mon, 13 Jul 2026 26.4900 26.4900 26.4700 26.4750 6,000

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 26.4900 26.5050 26.4900 26.5050 4,000

Thu, 09 Jul 2026 26.4850 26.4850 26.4700 26.4750 7,900

Wed, 08 Jul 2026 26.4200 26.4500 26.4100 26.4500 1,100

Tue, 07 Jul 2026 26.4300 26.4600 26.4300 26.4550 9,900

Mon, 06 Jul 2026 26.4500 26.4650 26.4500 26.4650 6,300

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 26.4100 26.4300 26.3800 26.4210 50,500

Wed, 01 Jul 2026 26.4300 26.4350 26.3900 26.4000 50,800

Tue, 30 Jun 2026 26.3800 26.4200 26.3800 26.4200 6,400

Mon, 29 Jun 2026 26.3600 26.3900 26.3600 26.3850 11,600

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 26.3300 26.3450 26.3100 26.3100 5,000

Thu, 25 Jun 2026 26.3500 26.3500 26.3200 26.3300 2,500

Wed, 24 Jun 2026 26.3400 26.3600 26.3200 26.3350 28,200

Tue, 23 Jun 2026 26.3600 26.3650 26.3300 26.3450 11,500

Mon, 22 Jun 2026 26.4300 26.4500 26.3800 26.4000 3,600

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 26.3900 26.4050 26.3900 26.4050 200

Wed, 17 Jun 2026 26.4100 26.4100 26.3510 26.3510 2,300

Tue, 16 Jun 2026 26.4110 26.4200 26.4000 26.4180 3,800

Mon, 15 Jun 2026 26.4000 26.4250 26.4000 26.4200 2,400

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 26.3300 26.3500 26.3300 26.3500 11,400

Thu, 11 Jun 2026 26.2700 26.3150 26.2700 26.3150 1,000

Wed, 10 Jun 2026 26.3250 26.3250 26.2600 26.2600 7,500

Tue, 09 Jun 2026 26.3300 26.3300 26.2800 26.3050 27,900

Mon, 08 Jun 2026 26.3500 26.3700 26.3200 26.3350 44,900

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 26.4000 26.4000 26.3100 26.3250 10,000

Thu, 04 Jun 2026 26.3900 26.4150 26.3800 26.4150 600

Wed, 03 Jun 2026 26.3800 26.3950 26.3800 26.3950 900

Tue, 02 Jun 2026 26.3900 26.4050 26.3900 26.4050 16,100

Mon, 01 Jun 2026 26.3710 26.4050 26.3700 26.4000 20,900

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 26.3950 26.3950 26.3700 26.3950 9,700

Thu, 28 May 2026 26.3800 26.3800 26.3600 26.3800 500

Wed, 27 May 2026 26.3310 26.3800 26.3300 26.3600 5,500

Tue, 26 May 2026 26.3300 26.3550 26.3300 26.3550 2,000

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 26.3320 26.3320 26.3320 26.3320 0

Thu, 21 May 2026 26.2900 26.3200 26.2700 26.3200 13,700

Wed, 20 May 2026 26.2800 26.3060 26.2800 26.3060 900

Tue, 19 May 2026 26.2800 26.2800 26.2600 26.2700 1,400

Mon, 18 May 2026 26.3100 26.3100 26.2600 26.2900 3,400

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 26.3100 26.3100 26.2700 26.2850 5,000

Thu, 14 May 2026 26.3200 26.3300 26.2900 26.3200 1,600

Wed, 13 May 2026 26.2600 26.3100 26.2600 26.2900 4,100

Tue, 12 May 2026 26.2400 26.2700 26.2300 26.2700 4,000

Mon, 11 May 2026 26.2800 26.2800 26.2500 26.2700 8,400

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 26.2870 26.2870 26.2600 26.2800 300

Thu, 07 May 2026 26.2200 26.2450 26.2200 26.2450 1,300

Wed, 06 May 2026 26.2300 26.2550 26.2300 26.2550 2,100

Tue, 05 May 2026 26.1800 26.2200 26.1800 26.2090 7,300

Mon, 04 May 2026 26.1800 26.1800 26.1500 26.1750 1,700

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 26.1900 26.2000 26.1700 26.1700 3,500

Thu, 30 Apr 2026 26.1100 26.1600 26.1100 26.1600 2,600

Wed, 29 Apr 2026 26.1000 26.1100 26.0900 26.1010 15,700

Tue, 28 Apr 2026 26.1100 26.1400 26.1000 26.1300 23,700

Mon, 27 Apr 2026 26.1210 26.1400 26.1200 26.1400 8,400

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 26.1100 26.1150 26.1000 26.1150 144,200

Thu, 23 Apr 2026 26.1000 26.1300 26.0600 26.0800 2,900

Wed, 22 Apr 2026 26.0900 26.0950 26.0900 26.0950 2,100

Tue, 21 Apr 2026 26.1100 26.1100 26.0550 26.0550 3,100

Mon, 20 Apr 2026 26.0800 26.0800 26.0600 26.0750 4,700

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 26.0800 26.0900 26.0800 26.0850 1,200

Thu, 16 Apr 2026 26.0200 26.0250 26.0200 26.0250 2,000

Wed, 15 Apr 2026 25.9900 26.0150 25.9900 26.0150 1,000

Tue, 14 Apr 2026 25.9500 25.9800 25.9500 25.9750 14,200

Mon, 13 Apr 2026 25.8500 25.9300 25.8500 25.9300 19,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 25.8800 25.8950 25.8650 25.8650 2,400

Thu, 09 Apr 2026 25.8300 25.8900 25.8300 25.8900 45,000

Wed, 08 Apr 2026 25.8400 25.8550 25.8100 25.8300 7,700

Tue, 07 Apr 2026 25.6500 25.7050 25.6400 25.7050 39,800

Mon, 06 Apr 2026 25.6900 25.6900 25.6750 25.6850 3,800

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 25.6000 25.6800 25.6000 25.6800 1,400

Wed, 01 Apr 2026 25.6600 25.6800 25.6500 25.6600 24,800

Tue, 31 Mar 2026 25.5500 25.6300 25.5500 25.6250 88,300

Mon, 30 Mar 2026 25.5600 25.5640 25.4800 25.4950 40,700

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 25.5650 25.5650 25.5150 25.5150 12,200

Thu, 26 Mar 2026 25.6400 25.6600 25.5800 25.6100 10,900

Wed, 25 Mar 2026 25.6900 25.7050 25.6700 25.6750 8,000

Tue, 24 Mar 2026 25.6200 25.6500 25.6200 25.6450 3,400

Mon, 23 Mar 2026 25.6500 25.6920 25.6500 25.6770 14,600

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 25.6300 25.6500 25.6000 25.6150 41,400

Thu, 19 Mar 2026 25.6700 25.7000 25.6500 25.6780 7,200

Wed, 18 Mar 2026 25.7400 25.7400 25.6930 25.6930 4,400

Tue, 17 Mar 2026 25.7600 25.7700 25.7470 25.7470 4,700

Mon, 16 Mar 2026 25.7550 25.7600 25.7300 25.7450 12,800

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 25.7600 25.7600 25.6900 25.6950 13,600

Thu, 12 Mar 2026 25.7400 25.7400 25.7200 25.7200 5,100

Wed, 11 Mar 2026 25.8100 25.8100 25.7750 25.7750 5,500

Tue, 10 Mar 2026 25.7800 25.8100 25.7800 25.7950 8,200

Mon, 09 Mar 2026 25.7100 25.8010 25.6900 25.8010 74,400

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.7500 25.8000 25.7500 25.7600 49,900

Thu, 05 Mar 2026 25.8400 25.8500 25.8000 25.8500 3,500

Wed, 04 Mar 2026 25.8100 25.8700 25.8100 25.8600 14,600

Tue, 03 Mar 2026 25.7700 25.8500 25.7400 25.8500 38,900

Mon, 02 Mar 2026 25.8110 25.8600 25.8110 25.8400 10,600

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.8200 25.8600 25.8200 25.8500 26,400

Thu, 26 Feb 2026 25.8700 25.8800 25.8400 25.8630 10,500

Wed, 25 Feb 2026 25.8830 25.8850 25.8600 25.8850 1,800

Tue, 24 Feb 2026 25.8100 25.8250 25.8100 25.8250 13,600

Mon, 23 Feb 2026 25.8500 25.8550 25.7900 25.8110 21,300

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 25.8350 25.8670 25.8350 25.8650 99,900

Thu, 19 Feb 2026 25.8260 25.8300 25.8050 25.8050 5,600

Wed, 18 Feb 2026 25.8400 25.8400 25.8270 25.8400 6,900

Tue, 17 Feb 2026 25.7700 25.8200 25.7600 25.8000 7,100

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.8080 25.8500 25.8000 25.8010 72,200

Thu, 12 Feb 2026 25.8100 25.8400 25.7850 25.7850 8,900

Wed, 11 Feb 2026 25.9190 25.9200 25.8500 25.8500 14,300

Tue, 10 Feb 2026 25.8700 25.8900 25.8600 25.8600 2,900

Mon, 09 Feb 2026 25.8700 25.8700 25.8650 25.8650 1,300

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 25.8100 25.8300 25.8100 25.8250 5,800

Thu, 05 Feb 2026 25.7500 25.7700 25.7400 25.7500 4,400

Wed, 04 Feb 2026 25.8300 25.8300 25.7850 25.7900 9,000

Tue, 03 Feb 2026 25.8650 25.8650 25.7900 25.8100 16,100

Mon, 02 Feb 2026 25.8440 25.8750 25.8440 25.8500 18,600

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.8600 25.8700 25.8100 25.8300 19,800

Thu, 29 Jan 2026 25.8600 25.8600 25.7900 25.8400 10,300

Wed, 28 Jan 2026 25.8700 25.8700 25.8440 25.8550 2,600

Tue, 27 Jan 2026 25.8470 25.8650 25.8470 25.8500 17,300

Mon, 26 Jan 2026 25.8100 25.8400 25.8100 25.8300 5,800

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.8300 25.8300 25.7900 25.8100 10,600

Thu, 22 Jan 2026 25.8000 25.8090 25.7800 25.7800 6,400

Wed, 21 Jan 2026 25.7500 25.7900 25.7200 25.7750 47,700

Tue, 20 Jan 2026 25.7300 25.7730 25.7100 25.7100 21,500

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.8200 25.8300 25.8000 25.8180 45,800

Thu, 15 Jan 2026 25.8400 25.8400 25.8000 25.8000 29,700

Wed, 14 Jan 2026 25.8050 25.8200 25.7800 25.7900 35,100

Tue, 13 Jan 2026 25.8000 25.8600 25.8000 25.8000 25,800

Mon, 12 Jan 2026 25.7800 25.8200 25.7800 25.8200 156,400

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.7700 25.7900 25.7700 25.7900 11,300

Thu, 08 Jan 2026 25.7800 25.7800 25.7700 25.7700 17,500

Wed, 07 Jan 2026 25.8100 25.8100 25.7800 25.7800 5,500

Tue, 06 Jan 2026 25.7600 25.7950 25.7600 25.7950 7,100

Mon, 05 Jan 2026 25.7300 25.7700 25.7300 25.7630 26,100

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.7300 25.7400 25.7100 25.7250 50,800

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.7450 25.7700 25.7200 25.7370 31,200

Tue, 30 Dec 2025 25.7400 25.7800 25.7400 25.7640 26,300

Mon, 29 Dec 2025 25.7700 25.7700 25.7250 25.7610 147,100

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.7700 25.7800 25.7600 25.7600 20,500

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.7600 25.7800 25.7400 25.7650 8,700

Tue, 23 Dec 2025 25.7100 25.7550 25.7100 25.7550 53,800

Mon, 22 Dec 2025 25.6900 25.7200 25.6900 25.7200 23,100

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.6800 25.7050 25.6630 25.7000 40,200

Thu, 18 Dec 2025 25.6400 25.6680 25.6340 25.6550 106,900

Wed, 17 Dec 2025 25.6800 25.6800 25.6040 25.6150 137,600

Tue, 16 Dec 2025 25.6600 25.6800 25.6250 25.6600 78,900

Mon, 15 Dec 2025 25.6820 25.6900 25.6650 25.6800 75,300

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.7200 25.7200 25.6600 25.6600 68,000

Thu, 11 Dec 2025 25.7000 25.7250 25.6700 25.7200 55,800

Wed, 10 Dec 2025 25.6800 25.7200 25.6600 25.7000 67,000

Tue, 09 Dec 2025 25.6700 25.6900 25.6590 25.6590 110,700

Mon, 08 Dec 2025 25.6700 25.6800 25.6600 25.6700 147,100

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.6800 25.7000 25.6700 25.6700 104,300

Thu, 04 Dec 2025 25.6690 25.6800 25.6310 25.6800 93,800

Wed, 03 Dec 2025 25.6500 25.6800 25.6300 25.6700 150,000

Tue, 02 Dec 2025 25.6250 25.6600 25.5900 25.6500 155,700

Mon, 01 Dec 2025 25.6300 25.6600 25.6000 25.6400 462,300

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.6100 25.7000 25.6100 25.6400 119,600

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.6000 25.6400 25.6000 25.6200 83,200

Tue, 25 Nov 2025 25.5900 25.6100 25.5700 25.6050 8,400

Mon, 24 Nov 2025 25.5460 25.5900 25.5400 25.5730 10,900

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.3880 25.5010 25.3500 25.4720 7,200

Thu, 20 Nov 2025 25.5600 25.5670 25.3200 25.3430 29,100

Wed, 19 Nov 2025 25.4520 25.4600 25.4200 25.4590 14,300

Tue, 18 Nov 2025 25.3800 25.4400 25.3600 25.4130 4,800

Mon, 17 Nov 2025 25.5100 25.5100 25.4300 25.4610 11,300

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.4400 25.5000 25.4400 25.4900 5,700

Thu, 13 Nov 2025 25.5150 25.5150 25.4600 25.4650 12,700

Wed, 12 Nov 2025 25.5300 25.5400 25.5200 25.5300 1,700

Tue, 11 Nov 2025 25.5250 25.5350 25.5000 25.5350 11,400

Mon, 10 Nov 2025 25.5140 25.5250 25.4900 25.5250 2,700

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.3810 25.4200 25.3400 25.4120 12,000

Thu, 06 Nov 2025 25.4400 25.4400 25.4000 25.4200 9,100

Wed, 05 Nov 2025 25.4430 25.4810 25.4260 25.4680 315,600

Tue, 04 Nov 2025 25.4550 25.4550 25.4200 25.4250 7,200

Mon, 03 Nov 2025 25.4600 25.4600 25.4500 25.4550 15,000

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.4700 25.4700 25.4300 25.4450 5,100

Thu, 30 Oct 2025 25.4510 25.4610 25.4200 25.4250 43,300

Wed, 29 Oct 2025 25.4500 25.4700 25.4400 25.4550 4,400

Tue, 28 Oct 2025 25.4500 25.4800 25.4400 25.4560 7,700

Mon, 27 Oct 2025 25.4530 25.4560 25.4400 25.4560 4,000

Sun, 26 Oct 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.