Zacks Earnings Consistent Portfolio ZECP

Open calendar →

Zacks Earnings Consistent Portfolio ETF · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 38.1299 · FX 1 USD = 1.280600 SGD · about SGD 48.8291 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.47 → 38.13 · 10.6%
38.68035.86033.040 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
38.1074 38.2100 38.0501 38.1299 9,449
Weekend
Weekend
38.0800 38.1250 37.9400 37.9600 48,600
38.2010 38.3400 38.1500 38.3400 31,000
38.1400 38.2800 38.1000 38.2700 22,400
38.0700 38.2300 38.0500 38.1800 31,400
38.1350 38.1350 38.0000 38.0000 44,300
Weekend
Weekend
38.3300 38.3600 38.0000 38.1100 43,500
38.0200 38.2400 38.0200 38.1900 32,700
37.8400 38.0100 37.8000 37.9400 58,400
38.2050 38.2050 37.8700 37.8900 21,300
38.0200 38.0900 38.0000 38.0900 45,200
Weekend
Weekend
37.7800 37.9580 37.7400 37.9170 13,200
37.5780 37.7100 37.5150 37.7100 33,100
37.6200 37.7390 37.5450 37.6200 44,600
37.6900 37.8700 37.6530 37.8060 27,200
37.4400 37.5900 37.3200 37.4900 33,400
Weekend
Weekend
37.5700 37.5700 37.3000 37.4000 34,700
37.2800 37.2800 36.9600 37.1200 89,700
37.4000 37.4290 37.1100 37.1100 28,200
37.2550 37.3000 37.1000 37.2900 52,200
37.3900 37.3900 37.2400 37.3300 22,100
Weekend
Weekend
37.3580 37.5100 37.2200 37.4660 33,700
37.1100 37.2200 37.0200 37.1600 37,900
37.4000 37.4700 37.1500 37.1700 24,000
37.6610 37.6610 37.4100 37.4500 42,900
37.4600 37.6300 37.3300 37.5800 41,800
Weekend
Weekend
37.2700 37.2800 37.1200 37.2700 39,600
37.4400 37.4900 37.1500 37.2700 30,500
37.4100 37.4100 36.9000 37.0700 49,300
37.3950 37.3950 37.2420 37.2800 38,800
37.5000 37.6300 37.4600 37.5700 64,100
Weekend
Weekend
37.6400 37.6600 37.5200 37.5900 17,700
37.3400 37.3900 37.2100 37.2600 51,100
37.4400 37.4400 37.3050 37.3600 20,500
37.8300 37.8300 37.5900 37.6000 159,900
No trading
Weekend
Weekend
38.1000 38.1000 37.9100 37.9200 31,700
37.9700 38.1800 37.9200 38.1400 73,900
37.7900 37.8340 37.7100 37.7700 28,000
37.7800 37.9100 37.6300 37.6600 91,500
38.0500 38.0500 37.8750 37.9000 31,600
Weekend
Weekend
38.2100 38.3500 38.1830 38.1900 23,100
38.0880 38.2400 38.0400 38.1810 38,600
38.3050 38.3900 38.2770 38.3350 24,900
38.3500 38.3500 38.2100 38.2680 12,600
38.2500 38.3200 38.2300 38.3200 29,200
Weekend
Weekend
38.1050 38.2300 38.1000 38.1300 57,400
38.4000 38.4000 37.9600 37.9900 22,600
38.4720 38.6860 38.4720 38.5100 17,000
38.4300 38.4300 38.3400 38.3400 22,400
38.4100 38.5100 38.3750 38.3750 35,300
Weekend
Weekend
38.4500 38.5700 38.4500 38.4800 64,400
38.6800 38.7100 38.5200 38.5600 41,400
38.5400 38.6100 38.4900 38.5750 53,800
38.7250 38.7800 38.5080 38.5200 47,500
38.5800 38.7200 38.5800 38.6800 67,200
Weekend
Weekend
38.7700 38.7700 38.5410 38.6600 42,800
38.7100 38.7600 38.4800 38.5900 78,800
38.7500 38.8360 38.5950 38.6100 52,200
38.2800 38.6850 38.1900 38.6100 54,400
38.0300 38.1200 37.9300 38.0800 40,500
Weekend
Weekend
37.6400 37.8000 37.3700 37.7500 21,700
37.5000 37.7300 37.3900 37.7300 56,400
37.6500 37.7700 37.3300 37.3300 27,500
37.6800 37.8200 37.6800 37.7650 37,800
37.5690 37.5830 37.4400 37.5500 67,100
Weekend
Weekend
37.1500 37.3600 37.1400 37.2500 94,800
36.9700 37.1090 36.9700 37.0700 51,800
37.3800 37.4100 37.1900 37.2400 29,100
37.2240 37.3900 37.1900 37.3700 34,800
37.5400 37.5400 37.1950 37.2100 17,100
Weekend
Weekend
37.6200 37.6400 37.4100 37.4650 71,800
37.8200 37.9200 37.7500 37.8000 58,100
37.5400 37.7500 37.5400 37.6900 40,100
37.6100 37.6700 37.5100 37.5550 33,200
37.9010 38.0000 37.7340 37.7710 10,500
Weekend
Weekend
37.7300 37.8600 37.6900 37.8400 15,200
37.6800 37.8000 37.6800 37.7800 31,200
37.7800 37.8500 37.5850 37.6400 34,200
38.2700 38.2700 37.9100 37.9100 48,300
37.9600 37.9800 37.7600 37.9700 69,000
Weekend
Weekend
No trading
37.7700 37.9700 37.6800 37.9700 53,000
37.5800 37.7600 37.5700 37.6200 91,900
37.6700 37.8150 37.6200 37.7400 32,000
37.4800 37.6300 37.3980 37.6170 16,300
Weekend
Weekend
37.1700 37.3450 37.1700 37.2790 24,400
37.2500 37.4250 37.0400 37.0900 63,600
37.1750 37.3500 37.0700 37.1000 41,200
36.9730 37.1110 36.9550 37.0700 32,400
37.1700 37.2200 37.0400 37.1150 54,100
Weekend
Weekend
No trading
37.2800 37.2800 37.1500 37.2150 21,100
37.5450 37.6400 37.0700 37.0700 40,200
37.6400 37.7100 37.5700 37.5950 29,100
37.5450 37.7100 37.5300 37.5500 29,200
Weekend
Weekend
37.0500 37.3300 37.0100 37.2590 19,600
36.6750 37.1200 36.6750 37.0990 11,200
37.1500 37.2000 36.6900 36.7100 15,300
37.0500 37.2430 36.6000 37.0300 62,300
37.1400 37.2570 36.9400 36.9400 32,200
Weekend
Weekend
37.3600 37.4850 37.0000 37.0760 140,900
37.2700 37.5300 37.2500 37.5300 44,800
37.0500 37.1200 36.9700 36.9700 59,700
36.7700 37.1500 36.7700 37.1500 136,100
36.9400 37.0190 36.8500 36.9570 29,100
Weekend
Weekend
37.0900 37.1270 37.0200 37.1200 65,000
37.0000 37.2200 37.0000 37.1250 51,900
37.1480 37.2600 37.0800 37.0900 26,500
37.1700 37.2000 37.1100 37.1600 29,500
No trading
Weekend
Weekend
37.0700 37.1500 37.0200 37.0500 29,700
36.6200 36.8900 36.5600 36.8300 102,300
36.5000 36.8770 36.3750 36.6900 34,900
36.5200 36.7000 36.5200 36.5300 35,100
36.6050 36.7600 36.5500 36.6800 33,200
Weekend
Weekend
36.6600 36.7700 36.6100 36.6300 30,200
36.6300 36.8800 36.6300 36.8500 19,800
36.3990 36.6600 36.3570 36.6200 24,100
36.4500 36.5400 36.2830 36.5300 23,100
36.4800 36.5200 36.3490 36.4400 56,900
Weekend
Weekend
36.6500 36.6600 36.4940 36.4940 38,300
36.8400 36.8400 36.4550 36.5300 36,600
36.6600 36.7400 36.5900 36.7400 22,000
36.2400 36.4500 36.2200 36.3900 38,100
36.1700 36.3400 36.0400 36.0670 104,400
Weekend
Weekend
36.5000 36.6100 36.3350 36.3360 75,300
35.8400 36.3900 35.8400 36.3600 29,900
35.5400 35.5600 35.4600 35.5600 43,700
35.8400 35.8400 35.6400 35.6900 12,900
35.7500 35.9000 35.7500 35.7700 28,000
Weekend
Weekend
35.9370 35.9800 35.8400 35.9180 27,700
35.8900 36.1190 35.8700 36.0080 14,300
36.0200 36.0870 35.9300 36.0100 86,800
36.1700 36.1700 35.7700 35.7800 33,100
36.0500 36.1490 35.9700 36.0300 58,600
Weekend
Weekend
35.8300 36.1600 35.8300 36.0600 68,600
35.6500 35.6500 35.5270 35.6300 137,700
35.6000 35.6400 35.4200 35.6200 51,600
35.3800 35.5500 35.3800 35.5500 42,400
35.0000 35.3400 34.9700 35.3400 27,600
Weekend
Weekend
35.3900 35.3900 35.0400 35.0420 39,800
35.1100 35.4300 35.0500 35.3500 41,300
35.0800 35.1600 34.9550 35.1600 48,300
33.9800 34.1700 33.9500 34.1620 32,400
34.1000 34.3100 34.1000 34.2900 40,400
Weekend
Weekend
No trading
33.6300 34.2600 33.6300 34.1600 63,700
33.9800 34.2800 33.9800 34.0900 291,000
33.3700 33.8300 33.3300 33.8300 41,300
33.4800 33.4800 32.9800 33.0400 57,600
Weekend
Weekend
33.4000 33.4700 33.0500 33.1200 112,700
33.7800 33.9300 33.5190 33.5500 12,600
34.1200 34.1200 33.8150 33.9700 40,200
33.6200 34.0000 33.6200 33.7900 59,300
34.0900 34.2600 33.9000 33.9100 29,700
Weekend
Weekend
33.6750 33.7450 33.4500 33.5700 19,600
33.9100 34.0500 33.7400 33.9200 29,400
34.3400 34.4380 34.0400 34.0400 29,800
34.6700 34.7000 34.5200 34.5300 72,600
34.4900 34.6100 34.3900 34.4900 26,000
Weekend
Weekend
34.5800 34.6500 34.1750 34.2160 43,600
34.4700 34.5400 34.3300 34.3400 36,800
34.8600 34.8600 34.6520 34.7600 87,200
34.9300 35.2200 34.8090 34.9200 40,100
34.3900 35.0600 34.2650 35.0100 41,300
Weekend
Weekend
34.6900 34.8300 34.5850 34.7700 20,200
35.3600 35.3600 34.9500 35.1500 57,800
35.6300 35.7300 35.4600 35.6500 32,300
35.3800 35.6650 35.1050 35.5700 17,300
35.7500 36.0600 35.7500 35.9200 109,900
Weekend
Weekend
35.7300 35.9280 35.7300 35.9280 23,300
36.2200 36.2200 35.7400 35.9480 22,500
35.9400 36.0500 35.8600 36.0400 84,900
35.5200 35.8400 35.5200 35.7900 61,400
35.8000 35.9300 35.4800 35.5600 68,900
Weekend
Weekend
35.5800 35.8500 35.5300 35.8500 41,100
35.6600 35.6700 35.4700 35.5900 77,900
35.6100 35.7100 35.5200 35.6200 43,000
35.4900 35.6300 35.3200 35.5200 43,200
No trading
Weekend
Weekend
35.4400 35.7290 35.4000 35.5300 40,300
35.9500 35.9530 35.3850 35.3850 69,000
36.0200 36.0200 35.8200 35.8610 99,200
36.0100 36.1490 35.9400 35.9650 29,600
35.9500 36.0700 35.9100 36.0400 23,600
Weekend
Weekend
35.6600 36.0200 35.6600 36.0200 34,000
35.4000 35.5300 35.3300 35.4200 68,800
35.7700 35.8300 35.5800 35.6490 42,700
35.6950 35.8000 35.4070 35.5800 28,800
35.5670 35.7400 35.5180 35.7400 22,500
Weekend
Weekend
35.2800 35.3500 35.0450 35.3400 55,100
35.3800 35.3800 35.0300 35.2980 52,700
35.4200 35.4600 35.3300 35.3700 197,300
35.5100 35.5690 35.4690 35.5400 136,800
35.3300 35.5100 35.3300 35.4690 92,600
Weekend
Weekend
35.2800 35.2800 35.1300 35.2100 36,100
35.4800 35.4800 35.2900 35.3300 72,300
35.0500 35.3860 35.0100 35.2900 46,800
35.1000 35.2740 34.9100 34.9550 36,700
No trading
Weekend
Weekend
35.5600 35.6100 35.4800 35.5600 26,100
35.6350 35.6500 35.5100 35.5600 36,900
35.3900 35.5300 35.2800 35.5300 27,200
35.4900 35.5480 35.3600 35.4470 24,900
35.2800 35.5000 35.2800 35.4900 29,700
Weekend
Weekend
35.3100 35.5140 35.3100 35.4400 25,500
35.0800 35.3400 35.0800 35.3200 37,100
35.2900 35.3800 35.1400 35.1400 75,000
34.9800 35.3600 34.9800 35.3500 126,100
34.8500 35.1350 34.8500 35.0400 33,800
Weekend
Weekend
34.8600 34.9100 34.6900 34.8800 48,300
No trading
35.0100 35.0100 34.7600 34.7600 55,100
35.0500 35.0900 35.0100 35.0300 68,700
35.1300 35.2000 35.0600 35.1000 33,200
Weekend
Weekend
35.4800 35.4900 35.4100 35.4800 15,300
No trading
35.4000 35.5200 35.3600 35.4900 30,200
35.2200 35.3800 35.2200 35.3400 63,100
35.1800 35.3350 35.1600 35.3100 35,400
Weekend
Weekend
35.0890 35.1600 35.0800 35.1300 26,200
35.0400 35.1700 34.9300 35.0200 20,100
35.1400 35.1770 34.8600 34.8700 86,400
35.2640 35.2640 34.9400 35.0900 45,200
35.3350 35.3350 35.1780 35.2800 43,300
Weekend
Weekend
35.3900 35.3980 35.0900 35.2200 69,500
34.9900 35.3370 34.9900 35.3000 36,600
34.8050 35.1500 34.7790 35.0700 42,200
35.0000 35.0400 34.8000 34.8200 54,600
35.0550 35.0700 34.8400 34.9000 37,900
Weekend
Weekend
35.2800 35.3100 35.1300 35.1950 25,100
35.2600 35.2600 35.1200 35.2200 69,900
35.1200 35.2900 35.0400 35.2600 69,300
35.1200 35.1500 35.0100 35.0800 69,000
35.1490 35.2610 35.0400 35.0400 48,800
Weekend
Weekend
35.2400 35.3200 35.1900 35.3200 38,900
No trading
35.1100 35.2500 35.0900 35.1670 102,100
34.6400 35.0450 34.6200 35.0200 34,200
34.4800 34.6300 34.4200 34.5700 72,000
Weekend
Weekend
34.1200 34.5000 34.0400 34.3000 67,400
34.5200 34.6400 33.8700 33.8700 42,900
34.1080 34.3100 34.0200 34.1300 72,100
34.1300 34.2400 33.9300 34.0900 46,500
34.3400 34.5400 34.0700 34.1700 71,700
Weekend
Weekend
34.2290 34.5380 34.2200 34.3900 61,300
34.7700 34.8200 34.4800 34.5000 47,900
34.8200 34.9100 34.8000 34.8500 44,300
34.4800 34.7330 34.4800 34.7100 56,900
34.3400 34.4900 34.2000 34.4700 57,200
Weekend
Weekend
33.9700 34.1500 33.8800 34.1500 26,000
34.2200 34.2200 34.0000 34.0400 31,800
34.0800 34.3300 34.0800 34.2700 80,600
34.0200 34.1400 33.9900 34.0400 50,900
34.1830 34.1830 33.9400 34.1400 21,400
Weekend
Weekend
34.2000 34.3100 34.1200 34.2500 13,100
34.2400 34.4800 34.2200 34.2400 38,900
34.3300 34.3900 34.1210 34.2200 53,300
34.5000 34.5000 34.2500 34.2500 39,500
34.3800 34.4700 34.3000 34.4700 67,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.