Innovator Equity Defined Protection ETF - 1 Yr February ZFEB

Open calendar →

Innovator Equity Defined Protection ETF - 1 Yr February · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 26.0350 · FX 1 USD = 1.288650 SGD · about SGD 33.5500 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.60 → 26.04 · 5.9%
26.08925.28624.483 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
26.0400 26.0400 26.0350 26.0350 2,300
26.0100 26.0200 26.0100 26.0200 1,400
26.0750 26.0750 26.0600 26.0750 4,000
26.0650 26.0700 26.0400 26.0700 10,200
26.0550 26.0700 26.0200 26.0450 6,300
Weekend
Weekend
26.0700 26.0900 26.0200 26.0200 6,500
26.0700 26.0790 26.0600 26.0600 8,000
26.0900 26.0950 26.0600 26.0890 9,700
26.0400 26.0800 26.0400 26.0800 7,700
26.0410 26.0500 26.0400 26.0400 1,400
Weekend
Weekend
26.0750 26.0750 26.0500 26.0600 29,100
26.0300 26.0450 26.0300 26.0450 23,100
25.9800 26.0100 25.9700 26.0100 34,000
26.0100 26.0350 26.0000 26.0250 8,200
26.0100 26.0350 26.0100 26.0300 26,100
Weekend
Weekend
No trading
26.0500 26.0500 25.9700 25.9950 3,700
25.9700 26.0000 25.9700 25.9950 47,100
25.9700 26.0000 25.9600 25.9850 2,100
25.9500 25.9700 25.9300 25.9700 7,500
Weekend
Weekend
25.9300 25.9300 25.9100 25.9100 5,400
25.9400 25.9500 25.9200 25.9250 4,500
25.9550 25.9550 25.9000 25.9250 900
25.9600 25.9600 25.9200 25.9350 8,800
25.9950 26.0200 25.9500 25.9500 3,700
Weekend
Weekend
No trading
25.9850 26.0100 25.9600 25.9600 3,800
26.0050 26.0050 25.9250 25.9250 7,500
26.0000 26.0100 25.9900 25.9900 7,300
26.0050 26.0050 25.9800 25.9950 17,400
Weekend
Weekend
25.9100 25.9350 25.9100 25.9350 3,900
25.8900 25.9250 25.8900 25.9250 1,600
25.9000 25.9000 25.8520 25.8680 11,700
25.8700 25.9100 25.8700 25.9100 700
25.9300 25.9700 25.9300 25.9300 25,400
Weekend
Weekend
25.9500 25.9500 25.9200 25.9200 5,000
25.9800 25.9800 25.9800 25.9800 6,600
25.9900 25.9900 25.9700 25.9790 2,400
25.9900 26.0200 25.9810 25.9900 25,700
26.0100 26.0100 25.9700 25.9900 7,000
Weekend
Weekend
25.9700 25.9800 25.9600 25.9800 107,500
25.9400 26.0000 25.9400 25.9700 7,600
25.9400 25.9700 25.9300 25.9500 6,000
25.9500 25.9500 25.9500 25.9500 100
No trading
Weekend
Weekend
25.9200 25.9600 25.9000 25.9350 324,200
25.8800 25.9200 25.8800 25.9200 14,600
25.9100 25.9100 25.9000 25.9000 1,700
25.9000 25.9000 25.8700 25.8810 27,100
25.9160 25.9160 25.8700 25.9060 54,500
Weekend
Weekend
25.9000 25.9000 25.9000 25.9000 100
25.9200 25.9250 25.9000 25.9250 5,300
25.8700 25.9100 25.8700 25.9100 5,500
25.8600 25.8900 25.8500 25.8900 2,700
25.8700 25.9200 25.8700 25.8900 2,500
Weekend
Weekend
25.9000 25.9000 25.9000 25.9000 500
25.8700 25.8900 25.8500 25.8700 2,600
25.8800 25.9000 25.8500 25.8800 11,200
25.8000 25.8500 25.8000 25.8300 5,800
25.8000 25.8200 25.7700 25.7700 12,300
Weekend
Weekend
25.8250 25.8400 25.8000 25.8050 7,900
25.7500 25.7960 25.7400 25.7960 12,900
25.7500 25.7530 25.7400 25.7530 2,600
25.7500 25.7700 25.7400 25.7580 1,600
25.7500 25.7700 25.7500 25.7650 2,200
Weekend
Weekend
25.7400 25.7700 25.7400 25.7650 4,200
25.7300 25.7600 25.7200 25.7400 8,100
25.7300 25.7450 25.7200 25.7450 4,100
25.7300 25.7450 25.7100 25.7140 4,500
25.7200 25.7300 25.7200 25.7260 6,600
Weekend
Weekend
25.7300 25.7500 25.7300 25.7350 3,100
25.6700 25.7000 25.6700 25.6850 4,900
25.6900 25.7000 25.6400 25.7000 10,800
25.6100 25.6500 25.6100 25.6400 11,000
25.5300 25.5900 25.5300 25.5850 22,000
Weekend
Weekend
25.5500 25.5600 25.5300 25.5500 13,700
25.4800 25.5650 25.4800 25.5400 78,800
25.5100 25.5290 25.5000 25.5290 14,000
25.3640 25.4190 25.3640 25.4190 2,000
25.4000 25.4200 25.2850 25.4050 73,300
Weekend
Weekend
No trading
25.3400 25.4100 25.3400 25.4100 19,200
25.4000 25.4200 25.3700 25.3800 11,900
25.3200 25.3900 25.2910 25.3900 5,600
25.3090 25.3090 25.2200 25.2500 22,400
Weekend
Weekend
25.2850 25.2900 25.2500 25.2500 1,500
25.3600 25.3600 25.3050 25.3050 8,300
25.3800 25.4000 25.3750 25.3750 1,600
25.3210 25.3800 25.3210 25.3700 8,900
25.3400 25.4000 25.3400 25.3720 27,100
Weekend
Weekend
25.3750 25.3750 25.2900 25.2950 49,500
25.3900 25.3900 25.3500 25.3750 8,200
25.4600 25.4600 25.4120 25.4120 31,400
25.4900 25.4900 25.4700 25.4800 5,100
25.4400 25.4700 25.4400 25.4600 77,100
Weekend
Weekend
25.4900 25.4900 25.4100 25.4200 9,500
25.4800 25.4800 25.4000 25.4400 16,900
25.5400 25.5400 25.4600 25.5100 93,900
25.5390 25.5400 25.5200 25.5200 9,900
25.4200 25.5000 25.4200 25.5000 21,100
Weekend
Weekend
25.4500 25.5100 25.4500 25.5000 7,100
25.5100 25.5500 25.4920 25.5400 19,100
25.5400 25.5700 25.5300 25.5560 32,800
25.5100 25.5450 25.4800 25.5300 35,600
25.5100 25.5800 25.5100 25.5500 18,100
Weekend
Weekend
25.5200 25.5700 25.5200 25.5300 49,000
25.5900 25.5900 25.5450 25.5700 46,300
25.5800 25.6000 25.5700 25.5950 37,300
25.5100 25.5700 25.5100 25.5600 23,900
25.5600 25.5700 25.5200 25.5300 68,200
Weekend
Weekend
25.5100 25.5800 25.5100 25.5630 67,600
25.5150 25.5500 25.5150 25.5500 104,200
25.5220 25.5700 25.5220 25.5600 94,500
25.5200 25.5400 25.4800 25.5300 76,400
No trading
Weekend
Weekend
25.5300 25.5500 25.4830 25.5250 212,500
25.5900 25.5900 25.5100 25.5150 125,300
25.6000 25.6000 25.5350 25.5650 78,200
25.5900 25.6000 25.5700 25.5800 86,100
25.5700 25.5900 25.5530 25.5900 106,600
Weekend
Weekend
25.5300 25.5590 25.5000 25.5470 68,000
25.4600 25.5000 25.4600 25.4800 79,000
25.5400 25.5400 25.4800 25.5200 141,900
25.5600 25.5700 25.5050 25.5300 280,700
25.5400 25.5900 25.5340 25.5700 571,600
Weekend
Weekend
25.5490 25.5900 25.5200 25.5600 304,500
25.5200 25.5500 25.5200 25.5350 37,300
25.5060 25.5400 25.5000 25.5200 12,000
25.5190 25.5490 25.5000 25.5250 8,200
25.5100 25.5500 25.5010 25.5400 194,300
Weekend
Weekend
25.5050 25.5190 25.4900 25.5000 4,700
25.5200 25.5200 25.4800 25.5000 12,400
25.4700 25.4950 25.4700 25.4950 10,200
25.4600 25.4800 25.4300 25.4300 13,500
No trading
Weekend
Weekend
25.4800 25.4800 25.4600 25.4800 27,000
25.4810 25.4810 25.4600 25.4650 11,600
25.4720 25.4720 25.4400 25.4550 1,700
25.4520 25.4550 25.4500 25.4550 6,100
25.4300 25.4800 25.4300 25.4650 3,700
Weekend
Weekend
25.4450 25.4550 25.4400 25.4550 5,800
25.4500 25.4590 25.4300 25.4350 6,500
25.4300 25.4350 25.4300 25.4350 10,400
25.4300 25.4350 25.4200 25.4350 11,300
25.4200 25.4300 25.4100 25.4100 59,100
Weekend
Weekend
25.3800 25.4200 25.3800 25.3950 5,700
No trading
25.3700 25.4000 25.3700 25.3800 19,000
25.3900 25.3930 25.3800 25.3900 10,700
25.3800 25.3950 25.3800 25.3950 7,500
Weekend
Weekend
25.3850 25.3850 25.3800 25.3850 3,000
No trading
25.3750 25.3750 25.3600 25.3650 5,300
25.3500 25.3650 25.3500 25.3650 4,400
25.3450 25.3450 25.3400 25.3450 4,100
Weekend
Weekend
25.3000 25.3150 25.3000 25.3150 1,900
25.2800 25.2800 25.2700 25.2720 6,300
25.2900 25.2900 25.2280 25.2280 6,500
25.2700 25.2800 25.2500 25.2700 7,700
25.3200 25.3200 25.2700 25.2750 14,500
Weekend
Weekend
25.2900 25.2900 25.2400 25.2550 17,000
25.2700 25.2850 25.2700 25.2850 4,500
25.2500 25.2700 25.2400 25.2700 6,300
25.2480 25.2480 25.2300 25.2350 10,800
25.2400 25.2500 25.2300 25.2350 3,300
Weekend
Weekend
25.2400 25.2500 25.2400 25.2450 3,000
25.2700 25.2700 25.2200 25.2290 7,100
25.2100 25.2200 25.2100 25.2150 3,200
25.1900 25.2200 25.1800 25.2100 19,600
25.1900 25.1950 25.1800 25.1830 5,600
Weekend
Weekend
25.1800 25.1800 25.1800 25.1800 400
No trading
25.1580 25.1700 25.1500 25.1650 2,300
25.0950 25.1800 25.0550 25.1000 23,800
25.0550 25.0850 25.0500 25.0850 7,100
Weekend
Weekend
24.9500 25.0200 24.9300 24.9920 12,200
25.1200 25.1200 24.9200 24.9200 18,600
25.0300 25.0300 24.9800 25.0080 10,700
24.9540 25.0050 24.9400 24.9800 49,200
25.0400 25.0600 25.0100 25.0100 6,200
Weekend
Weekend
25.0500 25.0730 25.0500 25.0560 2,600
25.1000 25.1000 25.0300 25.0330 12,700
25.1200 25.1260 25.1100 25.1220 17,300
25.1000 25.1300 25.1000 25.1200 3,600
25.0900 25.1200 25.0900 25.1200 1,600
Weekend
Weekend
24.9900 25.0440 24.9700 25.0440 5,500
25.0500 25.0500 25.0100 25.0300 62,400
25.0600 25.0800 25.0600 25.0600 1,800
25.0900 25.0900 25.0300 25.0350 13,900
25.0700 25.1100 25.0700 25.0700 7,400
Weekend
Weekend
25.1100 25.1100 25.0600 25.0850 13,100
25.0200 25.0760 25.0200 25.0500 20,200
25.1130 25.1130 25.0600 25.0850 11,500
25.0900 25.0950 25.0800 25.0850 8,400
25.0900 25.0950 25.0800 25.0950 4,200
Weekend
Weekend
25.0600 25.0670 25.0600 25.0600 5,900
25.0050 25.0350 25.0000 25.0350 20,900
25.0200 25.0200 24.9600 24.9950 27,700
25.0100 25.0250 25.0100 25.0230 15,700
25.0000 25.0150 25.0000 25.0150 3,600
Weekend
Weekend
24.9300 24.9500 24.9200 24.9500 2,900
24.9700 24.9700 24.9100 24.9150 8,000
24.9550 24.9550 24.9250 24.9490 6,300
24.9100 24.9600 24.9100 24.9430 3,800
24.9300 24.9500 24.9300 24.9450 14,100
Weekend
Weekend
25.0230 25.0230 24.8820 24.8820 8,600
24.9900 24.9900 24.9700 24.9850 23,200
25.0000 25.0100 24.9700 24.9720 60,900
24.9900 24.9900 24.9600 24.9750 14,900
24.9900 24.9900 24.9700 24.9860 17,200
Weekend
Weekend
24.9800 24.9910 24.9600 24.9650 31,200
24.9700 24.9810 24.9600 24.9810 5,800
24.9650 24.9750 24.9400 24.9650 41,800
24.9300 24.9600 24.9300 24.9600 4,400
24.9400 24.9500 24.9200 24.9250 13,300
Weekend
Weekend
24.9160 24.9200 24.8600 24.9150 48,800
24.8800 24.8950 24.8750 24.8900 27,200
24.9100 24.9100 24.8800 24.9000 9,000
24.9300 24.9360 24.8800 24.9000 17,100
24.9120 24.9350 24.9100 24.9350 56,700
Weekend
Weekend
24.9000 24.9110 24.8900 24.9050 5,500
24.8900 24.9070 24.8800 24.8950 41,200
24.8850 24.8850 24.8400 24.8800 12,500
24.8800 24.8800 24.8600 24.8650 11,900
24.8700 24.8750 24.8600 24.8700 8,700
Weekend
Weekend
24.8670 24.8700 24.8500 24.8600 14,700
24.8300 24.8600 24.8300 24.8450 10,200
24.8200 24.8450 24.7900 24.8300 17,000
24.8000 24.8150 24.7800 24.8150 1,800
24.8000 24.8000 24.7800 24.7850 4,300
Weekend
Weekend
24.7700 24.7700 24.7600 24.7600 1,200
24.7500 24.7800 24.7400 24.7800 4,300
24.7320 24.7500 24.7100 24.7400 25,000
24.6600 24.7110 24.6500 24.7000 13,300
No trading
Weekend
Weekend
24.7400 24.7420 24.7200 24.7340 22,600
24.7400 24.7750 24.7300 24.7750 1,300
24.7400 24.7550 24.7300 24.7550 1,000
24.7000 24.7300 24.7000 24.7300 12,200
24.7100 24.7200 24.7000 24.7100 6,300
Weekend
Weekend
24.7200 24.7300 24.7200 24.7230 1,400
24.6300 24.6520 24.6200 24.6410 4,600
24.6700 24.6790 24.6100 24.6700 7,700
24.7000 24.7050 24.6500 24.6640 5,700
24.6900 24.6990 24.6900 24.6990 500
Weekend
Weekend
24.7200 24.7200 24.6800 24.6900 7,800
24.6800 24.7100 24.6800 24.7000 4,200
24.6900 24.6950 24.6800 24.6950 5,400
24.6500 24.7200 24.6500 24.6900 11,700
24.6400 24.6500 24.6080 24.6080 5,000
Weekend
Weekend
24.6200 24.6500 24.6100 24.6400 6,700
24.6000 24.6100 24.5600 24.5790 8,700
24.5600 24.6000 24.5500 24.5850 30,100
24.5440 24.5550 24.5400 24.5500 29,500
24.5400 24.5600 24.5400 24.5600 4,900
Weekend
Weekend
24.4700 24.5000 24.4500 24.4830 26,800
24.6000 24.6210 24.5600 24.5700 29,900
24.5800 24.5950 24.5800 24.5800 5,900
24.5900 24.6100 24.5710 24.5910 5,300
24.5900 24.6300 24.5800 24.5950 1,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.