Innovator Equity Defined Protection ETF - 1 Yr February ZFEB

Open calendar →

Innovator Equity Defined Protection ETF - 1 Yr February · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 26.4500 · FX 1 USD = 1.280250 SGD · about SGD 33.8626 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.10 → 26.45 · 5.4%
26.48025.70024.920 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
26.4500 26.4500 26.4500 26.4500 940
Weekend
Weekend
26.4100 26.4320 26.4100 26.4250 600
26.4200 26.4400 26.4200 26.4400 1,400
26.4400 26.4800 26.4400 26.4800 6,800
26.4500 26.4700 26.4500 26.4650 2,200
26.4300 26.4550 26.4300 26.4550 4,000
Weekend
Weekend
26.5000 26.5000 26.4100 26.4260 5,000
26.4200 26.4500 26.4200 26.4500 31,700
26.3200 26.4410 26.3200 26.4410 7,700
26.4600 26.4720 26.4600 26.4720 500
26.4500 26.4720 26.4500 26.4720 2,300
Weekend
Weekend
26.4400 26.4500 26.4400 26.4500 2,900
26.4350 26.4350 26.4300 26.4300 300
26.4200 26.4300 26.4200 26.4300 600
26.4550 26.4800 26.4300 26.4550 5,900
26.4300 26.4350 26.4000 26.4350 7,000
Weekend
Weekend
26.4000 26.4200 26.3800 26.4070 14,400
26.3500 26.3800 26.3400 26.3600 128,200
26.3700 26.3850 26.3700 26.3750 4,500
26.3500 26.3600 26.3400 26.3500 36,300
26.3600 26.3700 26.3500 26.3500 7,400
Weekend
Weekend
26.3850 26.3850 26.3850 26.3850 100
26.3310 26.3620 26.3300 26.3620 19,800
26.3600 26.3900 26.3400 26.3650 13,400
26.3800 26.4100 26.3600 26.3650 500
26.3200 26.3720 26.3200 26.3720 19,200
Weekend
Weekend
26.3000 26.3220 26.3000 26.3220 24,400
26.2900 26.3400 26.2800 26.3150 12,400
26.3200 26.3300 26.2620 26.2620 10,400
26.2700 26.2700 26.2700 26.2700 200
26.3000 26.3100 26.2900 26.3040 8,000
Weekend
Weekend
26.2850 26.3300 26.2850 26.3150 2,900
26.2700 26.2700 26.2500 26.2700 700
26.2900 26.2950 26.2810 26.2950 4,300
26.3000 26.3150 26.2900 26.3150 1,900
No trading
Weekend
Weekend
26.3100 26.3350 26.3100 26.3300 2,000
26.3200 26.3350 26.2900 26.3350 15,500
26.2700 26.3200 26.2700 26.3000 18,900
26.1000 26.3100 26.1000 26.2750 9,600
26.2900 26.3100 26.2800 26.2950 13,300
Weekend
Weekend
26.3000 26.3000 26.2950 26.2950 5,800
26.2800 26.2900 26.2800 26.2900 900
26.2600 26.2700 26.2590 26.2650 2,600
26.2600 26.2600 26.2600 26.2600 1,700
26.2550 26.2550 26.2400 26.2510 300
Weekend
Weekend
26.2550 26.2600 26.2550 26.2550 700
26.2700 26.2770 26.2310 26.2450 4,500
26.2600 26.2600 26.2600 26.2600 100
26.2400 26.2450 26.2300 26.2450 3,200
26.2650 26.2900 26.2300 26.2600 10,400
Weekend
Weekend
26.2900 26.2900 26.2400 26.2650 12,900
26.2550 26.2550 26.2500 26.2550 1,200
26.2450 26.2450 26.2400 26.2400 800
26.2600 26.2600 26.2250 26.2250 4,400
26.1700 26.2600 26.1700 26.2300 7,400
Weekend
Weekend
26.1900 26.2250 26.1900 26.2100 9,000
26.2200 26.2200 26.1900 26.1900 2,100
26.2000 26.2150 26.1700 26.2090 27,400
26.1600 26.2100 26.1600 26.2100 6,000
26.1400 26.1700 26.1300 26.1500 6,300
Weekend
Weekend
26.1050 26.1050 26.1050 26.1050 100
26.0650 26.0750 26.0650 26.0750 500
26.0240 26.0300 26.0150 26.0150 3,000
26.0550 26.0550 26.0550 26.0550 300
26.0600 26.0600 26.0200 26.0300 1,700
Weekend
Weekend
26.0400 26.0400 26.0350 26.0350 2,300
26.0100 26.0200 26.0100 26.0200 1,400
26.0750 26.0750 26.0600 26.0750 4,000
26.0650 26.0700 26.0400 26.0700 10,200
26.0550 26.0700 26.0200 26.0450 6,300
Weekend
Weekend
26.0700 26.0900 26.0200 26.0200 6,500
26.0700 26.0790 26.0600 26.0600 8,000
26.0900 26.0950 26.0600 26.0890 9,700
26.0400 26.0800 26.0400 26.0800 7,700
26.0410 26.0500 26.0400 26.0400 1,400
Weekend
Weekend
26.0750 26.0750 26.0500 26.0600 29,100
26.0300 26.0450 26.0300 26.0450 23,100
25.9800 26.0100 25.9700 26.0100 34,000
26.0100 26.0350 26.0000 26.0250 8,200
26.0100 26.0350 26.0100 26.0300 26,100
Weekend
Weekend
No trading
26.0500 26.0500 25.9700 25.9950 3,700
25.9700 26.0000 25.9700 25.9950 47,100
25.9700 26.0000 25.9600 25.9850 2,100
25.9500 25.9700 25.9300 25.9700 7,500
Weekend
Weekend
25.9300 25.9300 25.9100 25.9100 5,400
25.9400 25.9500 25.9200 25.9250 4,500
25.9550 25.9550 25.9000 25.9250 900
25.9600 25.9600 25.9200 25.9350 8,800
25.9950 26.0200 25.9500 25.9500 3,700
Weekend
Weekend
No trading
25.9850 26.0100 25.9600 25.9600 3,800
26.0050 26.0050 25.9250 25.9250 7,500
26.0000 26.0100 25.9900 25.9900 7,300
26.0050 26.0050 25.9800 25.9950 17,400
Weekend
Weekend
25.9100 25.9350 25.9100 25.9350 3,900
25.8900 25.9250 25.8900 25.9250 1,600
25.9000 25.9000 25.8520 25.8680 11,700
25.8700 25.9100 25.8700 25.9100 700
25.9300 25.9700 25.9300 25.9300 25,400
Weekend
Weekend
25.9500 25.9500 25.9200 25.9200 5,000
25.9800 25.9800 25.9800 25.9800 6,600
25.9900 25.9900 25.9700 25.9790 2,400
25.9900 26.0200 25.9810 25.9900 25,700
26.0100 26.0100 25.9700 25.9900 7,000
Weekend
Weekend
25.9700 25.9800 25.9600 25.9800 107,500
25.9400 26.0000 25.9400 25.9700 7,600
25.9400 25.9700 25.9300 25.9500 6,000
25.9500 25.9500 25.9500 25.9500 100
No trading
Weekend
Weekend
25.9200 25.9600 25.9000 25.9350 324,200
25.8800 25.9200 25.8800 25.9200 14,600
25.9100 25.9100 25.9000 25.9000 1,700
25.9000 25.9000 25.8700 25.8810 27,100
25.9160 25.9160 25.8700 25.9060 54,500
Weekend
Weekend
25.9000 25.9000 25.9000 25.9000 100
25.9200 25.9250 25.9000 25.9250 5,300
25.8700 25.9100 25.8700 25.9100 5,500
25.8600 25.8900 25.8500 25.8900 2,700
25.8700 25.9200 25.8700 25.8900 2,500
Weekend
Weekend
25.9000 25.9000 25.9000 25.9000 500
25.8700 25.8900 25.8500 25.8700 2,600
25.8800 25.9000 25.8500 25.8800 11,200
25.8000 25.8500 25.8000 25.8300 5,800
25.8000 25.8200 25.7700 25.7700 12,300
Weekend
Weekend
25.8250 25.8400 25.8000 25.8050 7,900
25.7500 25.7960 25.7400 25.7960 12,900
25.7500 25.7530 25.7400 25.7530 2,600
25.7500 25.7700 25.7400 25.7580 1,600
25.7500 25.7700 25.7500 25.7650 2,200
Weekend
Weekend
25.7400 25.7700 25.7400 25.7650 4,200
25.7300 25.7600 25.7200 25.7400 8,100
25.7300 25.7450 25.7200 25.7450 4,100
25.7300 25.7450 25.7100 25.7140 4,500
25.7200 25.7300 25.7200 25.7260 6,600
Weekend
Weekend
25.7300 25.7500 25.7300 25.7350 3,100
25.6700 25.7000 25.6700 25.6850 4,900
25.6900 25.7000 25.6400 25.7000 10,800
25.6100 25.6500 25.6100 25.6400 11,000
25.5300 25.5900 25.5300 25.5850 22,000
Weekend
Weekend
25.5500 25.5600 25.5300 25.5500 13,700
25.4800 25.5650 25.4800 25.5400 78,800
25.5100 25.5290 25.5000 25.5290 14,000
25.3640 25.4190 25.3640 25.4190 2,000
25.4000 25.4200 25.2850 25.4050 73,300
Weekend
Weekend
No trading
25.3400 25.4100 25.3400 25.4100 19,200
25.4000 25.4200 25.3700 25.3800 11,900
25.3200 25.3900 25.2910 25.3900 5,600
25.3090 25.3090 25.2200 25.2500 22,400
Weekend
Weekend
25.2850 25.2900 25.2500 25.2500 1,500
25.3600 25.3600 25.3050 25.3050 8,300
25.3800 25.4000 25.3750 25.3750 1,600
25.3210 25.3800 25.3210 25.3700 8,900
25.3400 25.4000 25.3400 25.3720 27,100
Weekend
Weekend
25.3750 25.3750 25.2900 25.2950 49,500
25.3900 25.3900 25.3500 25.3750 8,200
25.4600 25.4600 25.4120 25.4120 31,400
25.4900 25.4900 25.4700 25.4800 5,100
25.4400 25.4700 25.4400 25.4600 77,100
Weekend
Weekend
25.4900 25.4900 25.4100 25.4200 9,500
25.4800 25.4800 25.4000 25.4400 16,900
25.5400 25.5400 25.4600 25.5100 93,900
25.5390 25.5400 25.5200 25.5200 9,900
25.4200 25.5000 25.4200 25.5000 21,100
Weekend
Weekend
25.4500 25.5100 25.4500 25.5000 7,100
25.5100 25.5500 25.4920 25.5400 19,100
25.5400 25.5700 25.5300 25.5560 32,800
25.5100 25.5450 25.4800 25.5300 35,600
25.5100 25.5800 25.5100 25.5500 18,100
Weekend
Weekend
25.5200 25.5700 25.5200 25.5300 49,000
25.5900 25.5900 25.5450 25.5700 46,300
25.5800 25.6000 25.5700 25.5950 37,300
25.5100 25.5700 25.5100 25.5600 23,900
25.5600 25.5700 25.5200 25.5300 68,200
Weekend
Weekend
25.5100 25.5800 25.5100 25.5630 67,600
25.5150 25.5500 25.5150 25.5500 104,200
25.5220 25.5700 25.5220 25.5600 94,500
25.5200 25.5400 25.4800 25.5300 76,400
No trading
Weekend
Weekend
25.5300 25.5500 25.4830 25.5250 212,500
25.5900 25.5900 25.5100 25.5150 125,300
25.6000 25.6000 25.5350 25.5650 78,200
25.5900 25.6000 25.5700 25.5800 86,100
25.5700 25.5900 25.5530 25.5900 106,600
Weekend
Weekend
25.5300 25.5590 25.5000 25.5470 68,000
25.4600 25.5000 25.4600 25.4800 79,000
25.5400 25.5400 25.4800 25.5200 141,900
25.5600 25.5700 25.5050 25.5300 280,700
25.5400 25.5900 25.5340 25.5700 571,600
Weekend
Weekend
25.5490 25.5900 25.5200 25.5600 304,500
25.5200 25.5500 25.5200 25.5350 37,300
25.5060 25.5400 25.5000 25.5200 12,000
25.5190 25.5490 25.5000 25.5250 8,200
25.5100 25.5500 25.5010 25.5400 194,300
Weekend
Weekend
25.5050 25.5190 25.4900 25.5000 4,700
25.5200 25.5200 25.4800 25.5000 12,400
25.4700 25.4950 25.4700 25.4950 10,200
25.4600 25.4800 25.4300 25.4300 13,500
No trading
Weekend
Weekend
25.4800 25.4800 25.4600 25.4800 27,000
25.4810 25.4810 25.4600 25.4650 11,600
25.4720 25.4720 25.4400 25.4550 1,700
25.4520 25.4550 25.4500 25.4550 6,100
25.4300 25.4800 25.4300 25.4650 3,700
Weekend
Weekend
25.4450 25.4550 25.4400 25.4550 5,800
25.4500 25.4590 25.4300 25.4350 6,500
25.4300 25.4350 25.4300 25.4350 10,400
25.4300 25.4350 25.4200 25.4350 11,300
25.4200 25.4300 25.4100 25.4100 59,100
Weekend
Weekend
25.3800 25.4200 25.3800 25.3950 5,700
No trading
25.3700 25.4000 25.3700 25.3800 19,000
25.3900 25.3930 25.3800 25.3900 10,700
25.3800 25.3950 25.3800 25.3950 7,500
Weekend
Weekend
25.3850 25.3850 25.3800 25.3850 3,000
No trading
25.3750 25.3750 25.3600 25.3650 5,300
25.3500 25.3650 25.3500 25.3650 4,400
25.3450 25.3450 25.3400 25.3450 4,100
Weekend
Weekend
25.3000 25.3150 25.3000 25.3150 1,900
25.2800 25.2800 25.2700 25.2720 6,300
25.2900 25.2900 25.2280 25.2280 6,500
25.2700 25.2800 25.2500 25.2700 7,700
25.3200 25.3200 25.2700 25.2750 14,500
Weekend
Weekend
25.2900 25.2900 25.2400 25.2550 17,000
25.2700 25.2850 25.2700 25.2850 4,500
25.2500 25.2700 25.2400 25.2700 6,300
25.2480 25.2480 25.2300 25.2350 10,800
25.2400 25.2500 25.2300 25.2350 3,300
Weekend
Weekend
25.2400 25.2500 25.2400 25.2450 3,000
25.2700 25.2700 25.2200 25.2290 7,100
25.2100 25.2200 25.2100 25.2150 3,200
25.1900 25.2200 25.1800 25.2100 19,600
25.1900 25.1950 25.1800 25.1830 5,600
Weekend
Weekend
25.1800 25.1800 25.1800 25.1800 400
No trading
25.1580 25.1700 25.1500 25.1650 2,300
25.0950 25.1800 25.0550 25.1000 23,800
25.0550 25.0850 25.0500 25.0850 7,100
Weekend
Weekend
24.9500 25.0200 24.9300 24.9920 12,200
25.1200 25.1200 24.9200 24.9200 18,600
25.0300 25.0300 24.9800 25.0080 10,700
24.9540 25.0050 24.9400 24.9800 49,200
25.0400 25.0600 25.0100 25.0100 6,200
Weekend
Weekend
25.0500 25.0730 25.0500 25.0560 2,600
25.1000 25.1000 25.0300 25.0330 12,700
25.1200 25.1260 25.1100 25.1220 17,300
25.1000 25.1300 25.1000 25.1200 3,600
25.0900 25.1200 25.0900 25.1200 1,600
Weekend
Weekend
24.9900 25.0440 24.9700 25.0440 5,500
25.0500 25.0500 25.0100 25.0300 62,400
25.0600 25.0800 25.0600 25.0600 1,800
25.0900 25.0900 25.0300 25.0350 13,900
25.0700 25.1100 25.0700 25.0700 7,400
Weekend
Weekend
25.1100 25.1100 25.0600 25.0850 13,100
25.0200 25.0760 25.0200 25.0500 20,200
25.1130 25.1130 25.0600 25.0850 11,500
25.0900 25.0950 25.0800 25.0850 8,400
25.0900 25.0950 25.0800 25.0950 4,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.