Innovator Equity Defined Protection ETF - 1 Yr January ZJAN

Open calendar →

Innovator Equity Defined Protection ETF - 1 Yr January · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 28.5300 · FX 1 USD = 1.280870 SGD · about SGD 36.5432 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.05 → 28.53 · 5.5%
28.53027.73126.932 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
28.5200 28.5300 28.5200 28.5300 6
28.5200 28.5300 28.5100 28.5300 1,200
Weekend
Weekend
28.5060 28.5100 28.4700 28.4900 16,000
28.4800 28.4900 28.4700 28.4700 18,100
28.5100 28.5500 28.5100 28.5200 2,700
28.4810 28.5300 28.4810 28.5300 26,000
28.5150 28.5150 28.4900 28.4900 19,900
Weekend
Weekend
28.5500 28.5600 28.4500 28.4600 5,900
28.4600 28.4920 28.4600 28.4900 5,600
28.4900 28.4950 28.4700 28.4800 2,900
28.5250 28.5430 28.4900 28.5100 31,200
28.5000 28.5250 28.5000 28.5050 1,900
Weekend
Weekend
28.5100 28.5260 28.4900 28.5000 5,900
28.4720 28.4950 28.4700 28.4950 4,200
28.4500 28.5000 28.4400 28.5000 5,300
28.4800 28.5100 28.4800 28.4850 6,700
28.4300 28.4610 28.4300 28.4600 8,200
Weekend
Weekend
28.4400 28.4600 28.4400 28.4600 1,500
28.4000 28.4340 28.4000 28.4340 21,600
28.4450 28.4700 28.4200 28.4290 10,100
28.3900 28.4400 28.3900 28.4210 8,600
28.3910 28.4200 28.3900 28.4190 12,600
Weekend
Weekend
28.4600 28.4600 28.4000 28.4200 7,000
28.4050 28.4050 28.3700 28.3900 11,900
28.4150 28.4150 28.3900 28.4150 3,900
28.4000 28.4500 28.4000 28.4300 3,700
28.3800 28.4200 28.3800 28.4120 4,000
Weekend
Weekend
28.3400 28.3750 28.3300 28.3750 35,600
28.3300 28.3700 28.3300 28.3650 2,800
28.3450 28.3700 28.3050 28.3050 2,500
28.3300 28.3490 28.3100 28.3300 1,700
28.3350 28.3450 28.3350 28.3450 500
Weekend
Weekend
28.3550 28.3700 28.3300 28.3550 1,200
28.3500 28.3500 28.2800 28.2820 152,100
28.3200 28.3450 28.3200 28.3350 2,100
28.3200 28.3550 28.3200 28.3550 3,300
No trading
Weekend
Weekend
28.3800 28.3970 28.3500 28.3700 3,000
28.3400 28.3750 28.3300 28.3500 190,000
28.3200 28.3500 28.3200 28.3400 1,900
28.3000 28.3500 28.3000 28.3100 4,700
28.3100 28.3500 28.3100 28.3400 3,000
Weekend
Weekend
28.3100 28.3440 28.3100 28.3400 5,100
28.3300 28.3400 28.3200 28.3400 2,700
28.3100 28.3280 28.2900 28.2900 141,500
28.3050 28.3050 28.2810 28.2950 3,100
28.2900 28.3100 28.2710 28.2900 1,200
Weekend
Weekend
28.3000 28.3000 28.2700 28.2700 6,300
28.2700 28.2850 28.2600 28.2600 2,300
28.2900 28.3180 28.2700 28.2800 11,200
28.2600 28.3100 28.2600 28.2850 2,200
28.2990 28.3050 28.2800 28.2950 9,500
Weekend
Weekend
28.2900 28.3000 28.2700 28.3000 7,000
28.2950 28.3000 28.2700 28.2750 27,600
28.2500 28.2750 28.2500 28.2500 3,700
28.2800 28.2800 28.2400 28.2400 3,800
28.2000 28.2800 28.2000 28.2650 101,100
Weekend
Weekend
28.2600 28.2600 28.2500 28.2600 7,600
28.2600 28.2600 28.2200 28.2400 5,900
28.2700 28.2700 28.2400 28.2400 2,200
28.2100 28.2300 28.2100 28.2200 3,000
28.1900 28.1950 28.1700 28.1950 5,200
Weekend
Weekend
28.0900 28.1400 28.0900 28.1400 7,700
28.0700 28.0970 28.0700 28.0970 3,800
28.0500 28.0600 28.0350 28.0350 2,600
28.0710 28.0950 28.0700 28.0900 6,000
28.0710 28.0710 28.0400 28.0700 500
Weekend
Weekend
28.0310 28.0800 28.0300 28.0600 5,100
28.0200 28.0650 28.0200 28.0380 3,400
28.0900 28.1140 28.0800 28.1000 3,700
28.0800 28.1000 28.0800 28.1000 7,700
28.0600 28.0600 28.0600 28.0600 700
Weekend
Weekend
28.0600 28.1000 28.0600 28.0700 3,200
28.0800 28.0800 28.0800 28.0800 500
28.1050 28.1100 28.0700 28.1100 6,100
28.0950 28.1100 28.0700 28.0950 1,600
28.0800 28.0800 28.0700 28.0700 800
Weekend
Weekend
28.0900 28.1100 28.0700 28.0950 4,900
28.0450 28.0750 28.0400 28.0750 13,100
28.0000 28.0320 27.9900 28.0320 2,200
28.0600 28.0600 28.0100 28.0400 2,500
28.0200 28.0500 28.0200 28.0300 4,100
Weekend
Weekend
No trading
28.0300 28.0300 27.9700 28.0050 2,400
27.9600 28.0180 27.9500 28.0150 33,600
27.9750 28.0190 27.9700 27.9950 2,900
27.9400 27.9800 27.9400 27.9750 8,900
Weekend
Weekend
27.9200 27.9600 27.9200 27.9340 6,800
27.9350 27.9350 27.9140 27.9290 2,300
27.9690 27.9690 27.9310 27.9310 1,400
27.9100 27.9550 27.9100 27.9350 9,900
27.9800 27.9950 27.9600 27.9800 1,000
Weekend
Weekend
No trading
27.9850 27.9900 27.9850 27.9900 200
28.0050 28.0200 27.9400 27.9400 5,200
28.0400 28.0400 27.9820 28.0000 3,200
27.9900 28.0300 27.9800 28.0050 6,400
Weekend
Weekend
27.9400 27.9400 27.9400 27.9400 100
27.8800 27.9150 27.8800 27.9100 400
27.9300 27.9300 27.8560 27.8560 2,900
27.9480 27.9480 27.9050 27.9050 700
27.9500 27.9500 27.9200 27.9200 21,900
Weekend
Weekend
27.9800 27.9800 27.9140 27.9140 5,400
27.9700 27.9850 27.9700 27.9750 4,300
27.9600 27.9800 27.9600 27.9800 3,500
27.9900 28.0100 27.9500 27.9950 18,100
27.9650 27.9850 27.9650 27.9800 11,900
Weekend
Weekend
27.9500 27.9800 27.9500 27.9600 4,700
27.8600 27.9800 27.8600 27.9800 9,600
27.9700 27.9700 27.9300 27.9300 7,300
27.9210 27.9400 27.9200 27.9400 2,000
No trading
Weekend
Weekend
27.9250 27.9500 27.9200 27.9200 1,900
27.9090 27.9100 27.8600 27.8950 47,000
27.8750 27.9400 27.8610 27.8950 6,700
27.8700 27.8800 27.8600 27.8600 10,000
27.8510 27.8900 27.8510 27.8850 1,900
Weekend
Weekend
27.8680 27.9000 27.8600 27.8760 5,500
27.8950 27.9200 27.8950 27.9050 8,200
27.8500 27.8800 27.8500 27.8800 6,300
27.8300 27.8690 27.8300 27.8690 400
27.8900 27.8900 27.8600 27.8690 4,400
Weekend
Weekend
27.8600 27.8900 27.8600 27.8800 4,300
27.8700 27.8700 27.8400 27.8400 1,900
27.8100 27.8600 27.8100 27.8450 700
27.8200 27.8200 27.7900 27.8000 1,100
27.7600 27.7900 27.7600 27.7700 600
Weekend
Weekend
27.7800 27.8200 27.7800 27.7950 3,800
27.7600 27.8000 27.7310 27.8000 2,900
27.7200 27.7300 27.7000 27.7240 3,600
27.7170 27.7300 27.7080 27.7250 2,500
27.7400 27.7600 27.7400 27.7450 800
Weekend
Weekend
27.7300 27.7300 27.7100 27.7300 1,600
27.7300 27.7500 27.6900 27.7020 2,800
27.7300 27.7300 27.6900 27.7230 2,600
27.7150 27.7150 27.6620 27.6800 2,300
27.6900 27.7300 27.6800 27.7040 1,200
Weekend
Weekend
27.7300 27.7300 27.7100 27.7100 1,000
27.6600 27.6600 27.6040 27.6550 35,100
27.6400 27.6500 27.6100 27.6500 3,800
27.5900 27.6200 27.5800 27.6100 1,500
27.4610 27.5600 27.4610 27.5350 25,900
Weekend
Weekend
27.5000 27.5300 27.4900 27.5100 16,400
27.4500 27.5300 27.4500 27.4800 30,200
27.4900 27.5000 27.4300 27.4600 36,100
27.2800 27.3800 27.2800 27.3800 9,700
27.3100 27.3700 27.3000 27.3200 25,400
Weekend
Weekend
No trading
27.2600 27.3250 27.2600 27.3000 15,100
27.3100 27.3300 27.2900 27.2900 19,100
27.2200 27.2800 27.1900 27.2600 29,900
27.1900 27.1900 27.1300 27.1500 8,600
Weekend
Weekend
27.1700 27.1800 27.1400 27.1400 3,800
27.2800 27.2900 27.1900 27.1900 32,900
27.3000 27.3300 27.2900 27.3100 5,400
27.2400 27.2900 27.2300 27.2800 122,900
27.2800 27.3400 27.2800 27.2900 7,400
Weekend
Weekend
27.2700 27.2700 27.2100 27.2300 7,400
27.2650 27.3100 27.2650 27.3000 4,400
27.3800 27.3900 27.3400 27.3400 21,500
27.3800 27.4100 27.3800 27.3910 700
27.3600 27.4000 27.3500 27.3750 4,700
Weekend
Weekend
27.3910 27.3910 27.3300 27.3500 4,900
27.4000 27.4000 27.3470 27.3470 4,400
27.4300 27.4400 27.4170 27.4400 2,600
27.4700 27.4800 27.4300 27.4300 1,100
27.3800 27.4500 27.3400 27.4400 23,100
Weekend
Weekend
27.4200 27.4400 27.4060 27.4300 2,200
27.4800 27.4800 27.4400 27.4500 700
27.4700 27.5200 27.4700 27.5000 10,300
27.4100 27.4700 27.3800 27.4600 11,200
27.4800 27.5100 27.4500 27.4720 6,300
Weekend
Weekend
27.4800 27.5100 27.4700 27.5100 15,700
27.5200 27.5200 27.4520 27.5100 2,600
27.4900 27.5400 27.4900 27.5150 17,300
27.4100 27.5300 27.4100 27.5000 123,300
27.4800 27.4900 27.4200 27.4200 25,000
Weekend
Weekend
27.4540 27.4900 27.4540 27.4900 19,000
27.4450 27.4700 27.4300 27.4300 12,900
27.4900 27.4900 27.4400 27.4500 3,700
27.4490 27.4600 27.3700 27.4100 5,500
No trading
Weekend
Weekend
27.4490 27.4800 27.4150 27.4370 13,300
27.5100 27.5100 27.4400 27.4400 12,100
27.4900 27.5100 27.4800 27.5100 163,500
27.5100 27.5300 27.5000 27.5100 6,900
27.4800 27.5300 27.4800 27.5000 9,300
Weekend
Weekend
27.4300 27.4990 27.4300 27.4760 11,800
27.4100 27.4200 27.3900 27.4100 11,600
27.4700 27.4700 27.4000 27.4500 28,100
27.5000 27.5000 27.4300 27.4700 19,400
27.4300 27.5100 27.4300 27.5000 39,400
Weekend
Weekend
27.4890 27.4900 27.4400 27.4800 22,700
27.4700 27.4900 27.4230 27.4880 29,300
27.4920 27.5000 27.4500 27.5000 42,100
27.4400 27.4900 27.4400 27.4850 18,100
27.4590 27.4700 27.4500 27.4700 11,600
Weekend
Weekend
27.4300 27.4400 27.4260 27.4260 12,200
27.4600 27.4600 27.4000 27.4270 42,100
27.3900 27.4400 27.3600 27.4090 61,200
27.3750 27.4100 27.3500 27.3500 196,600
No trading
Weekend
Weekend
27.4700 27.4700 27.4200 27.4200 48,700
27.4600 27.4700 27.4300 27.4300 95,500
27.4200 27.4400 27.3800 27.4200 199,900
27.4200 27.4600 27.4100 27.4200 70,900
27.4000 27.5100 27.4000 27.4700 117,700
Weekend
Weekend
27.3800 27.4700 27.3800 27.4200 101,100
27.4200 27.4200 27.3880 27.4100 43,200
27.4400 27.4400 27.4200 27.4200 47,500
27.4200 27.4300 27.3950 27.4300 161,900
27.4100 27.4300 27.3900 27.4100 456,400
Weekend
Weekend
27.3900 27.4000 27.3500 27.3900 591,300
No trading
27.3100 27.3600 27.3100 27.3600 134,200
27.3500 27.3500 27.3100 27.3500 65,000
27.3250 27.3500 27.3040 27.3500 95,700
Weekend
Weekend
27.3110 27.3400 27.3000 27.3050 11,000
No trading
27.3050 27.3050 27.2900 27.2950 4,500
27.3060 27.3100 27.2900 27.2940 6,900
27.2950 27.3000 27.2800 27.2980 6,000
Weekend
Weekend
27.2800 27.2900 27.2700 27.2800 4,000
27.2800 27.2800 27.2500 27.2700 19,000
27.2500 27.2800 27.2400 27.2450 7,700
27.2700 27.2700 27.2400 27.2600 5,800
27.2660 27.2660 27.2400 27.2430 7,000
Weekend
Weekend
27.2350 27.2350 27.2350 27.2350 400
27.2450 27.2500 27.2350 27.2450 1,900
27.2300 27.2450 27.2200 27.2450 9,800
27.2300 27.2300 27.2200 27.2250 2,700
27.2200 27.2300 27.2000 27.2150 18,600
Weekend
Weekend
27.2200 27.2400 27.2200 27.2250 1,800
27.1900 27.2300 27.1900 27.2100 4,800
27.2200 27.2200 27.1800 27.2000 3,800
27.2000 27.2000 27.1700 27.1850 11,100
27.1600 27.1700 27.1600 27.1700 1,700
Weekend
Weekend
27.1600 27.1820 27.1600 27.1820 1,400
No trading
27.1450 27.1500 27.1450 27.1500 3,900
27.0900 27.1350 27.0800 27.1350 3,000
27.0300 27.0880 27.0300 27.0880 200
Weekend
Weekend
26.9450 27.0100 26.9400 26.9950 11,500
27.1100 27.1100 26.9300 26.9320 5,100
27.0100 27.0100 27.0070 27.0070 1,800
26.9800 26.9900 26.9800 26.9900 300
27.0600 27.0600 27.0150 27.0150 600
Weekend
Weekend
27.0700 27.0700 27.0500 27.0500 200
27.0800 27.0800 27.0350 27.0350 4,400
27.0800 27.1000 27.0800 27.1000 1,800
27.0600 27.0840 27.0500 27.0840 17,600
27.0860 27.0860 27.0860 27.0860 0
Weekend
Weekend
26.9900 27.0210 26.9610 27.0210 4,200
27.0100 27.0500 26.9800 27.0190 20,500
27.0200 27.0700 27.0200 27.0510 5,900
27.0280 27.0300 27.0000 27.0200 1,000
27.0400 27.0700 27.0270 27.0500 4,500
Weekend
Weekend
27.0500 27.0530 27.0300 27.0420 3,800
27.0500 27.0500 27.0400 27.0500 4,700
27.0500 27.0500 27.0300 27.0450 1,700
27.0500 27.0600 27.0450 27.0450 2,900
27.0600 27.0600 27.0300 27.0450 3,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.