Innovator Equity Defined Protection ETF - 1 Yr January ZJAN

Open calendar →

Innovator Equity Defined Protection ETF - 1 Yr January · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 28.0600 · FX 1 USD = 1.288650 SGD · about SGD 36.1595 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.54 → 28.06 · 5.7%
28.11027.26726.425 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
28.0310 28.0800 28.0300 28.0600 5,100
28.0200 28.0650 28.0200 28.0380 3,400
28.0900 28.1140 28.0800 28.1000 3,700
28.0800 28.1000 28.0800 28.1000 7,700
28.0600 28.0600 28.0600 28.0600 700
Weekend
Weekend
28.0600 28.1000 28.0600 28.0700 3,200
28.0800 28.0800 28.0800 28.0800 500
28.1050 28.1100 28.0700 28.1100 6,100
28.0950 28.1100 28.0700 28.0950 1,600
28.0800 28.0800 28.0700 28.0700 800
Weekend
Weekend
28.0900 28.1100 28.0700 28.0950 4,900
28.0450 28.0750 28.0400 28.0750 13,100
28.0000 28.0320 27.9900 28.0320 2,200
28.0600 28.0600 28.0100 28.0400 2,500
28.0200 28.0500 28.0200 28.0300 4,100
Weekend
Weekend
No trading
28.0300 28.0300 27.9700 28.0050 2,400
27.9600 28.0180 27.9500 28.0150 33,600
27.9750 28.0190 27.9700 27.9950 2,900
27.9400 27.9800 27.9400 27.9750 8,900
Weekend
Weekend
27.9200 27.9600 27.9200 27.9340 6,800
27.9350 27.9350 27.9140 27.9290 2,300
27.9690 27.9690 27.9310 27.9310 1,400
27.9100 27.9550 27.9100 27.9350 9,900
27.9800 27.9950 27.9600 27.9800 1,000
Weekend
Weekend
No trading
27.9850 27.9900 27.9850 27.9900 200
28.0050 28.0200 27.9400 27.9400 5,200
28.0400 28.0400 27.9820 28.0000 3,200
27.9900 28.0300 27.9800 28.0050 6,400
Weekend
Weekend
27.9400 27.9400 27.9400 27.9400 100
27.8800 27.9150 27.8800 27.9100 400
27.9300 27.9300 27.8560 27.8560 2,900
27.9480 27.9480 27.9050 27.9050 700
27.9500 27.9500 27.9200 27.9200 21,900
Weekend
Weekend
27.9800 27.9800 27.9140 27.9140 5,400
27.9700 27.9850 27.9700 27.9750 4,300
27.9600 27.9800 27.9600 27.9800 3,500
27.9900 28.0100 27.9500 27.9950 18,100
27.9650 27.9850 27.9650 27.9800 11,900
Weekend
Weekend
27.9500 27.9800 27.9500 27.9600 4,700
27.8600 27.9800 27.8600 27.9800 9,600
27.9700 27.9700 27.9300 27.9300 7,300
27.9210 27.9400 27.9200 27.9400 2,000
No trading
Weekend
Weekend
27.9250 27.9500 27.9200 27.9200 1,900
27.9090 27.9100 27.8600 27.8950 47,000
27.8750 27.9400 27.8610 27.8950 6,700
27.8700 27.8800 27.8600 27.8600 10,000
27.8510 27.8900 27.8510 27.8850 1,900
Weekend
Weekend
27.8680 27.9000 27.8600 27.8760 5,500
27.8950 27.9200 27.8950 27.9050 8,200
27.8500 27.8800 27.8500 27.8800 6,300
27.8300 27.8690 27.8300 27.8690 400
27.8900 27.8900 27.8600 27.8690 4,400
Weekend
Weekend
27.8600 27.8900 27.8600 27.8800 4,300
27.8700 27.8700 27.8400 27.8400 1,900
27.8100 27.8600 27.8100 27.8450 700
27.8200 27.8200 27.7900 27.8000 1,100
27.7600 27.7900 27.7600 27.7700 600
Weekend
Weekend
27.7800 27.8200 27.7800 27.7950 3,800
27.7600 27.8000 27.7310 27.8000 2,900
27.7200 27.7300 27.7000 27.7240 3,600
27.7170 27.7300 27.7080 27.7250 2,500
27.7400 27.7600 27.7400 27.7450 800
Weekend
Weekend
27.7300 27.7300 27.7100 27.7300 1,600
27.7300 27.7500 27.6900 27.7020 2,800
27.7300 27.7300 27.6900 27.7230 2,600
27.7150 27.7150 27.6620 27.6800 2,300
27.6900 27.7300 27.6800 27.7040 1,200
Weekend
Weekend
27.7300 27.7300 27.7100 27.7100 1,000
27.6600 27.6600 27.6040 27.6550 35,100
27.6400 27.6500 27.6100 27.6500 3,800
27.5900 27.6200 27.5800 27.6100 1,500
27.4610 27.5600 27.4610 27.5350 25,900
Weekend
Weekend
27.5000 27.5300 27.4900 27.5100 16,400
27.4500 27.5300 27.4500 27.4800 30,200
27.4900 27.5000 27.4300 27.4600 36,100
27.2800 27.3800 27.2800 27.3800 9,700
27.3100 27.3700 27.3000 27.3200 25,400
Weekend
Weekend
No trading
27.2600 27.3250 27.2600 27.3000 15,100
27.3100 27.3300 27.2900 27.2900 19,100
27.2200 27.2800 27.1900 27.2600 29,900
27.1900 27.1900 27.1300 27.1500 8,600
Weekend
Weekend
27.1700 27.1800 27.1400 27.1400 3,800
27.2800 27.2900 27.1900 27.1900 32,900
27.3000 27.3300 27.2900 27.3100 5,400
27.2400 27.2900 27.2300 27.2800 122,900
27.2800 27.3400 27.2800 27.2900 7,400
Weekend
Weekend
27.2700 27.2700 27.2100 27.2300 7,400
27.2650 27.3100 27.2650 27.3000 4,400
27.3800 27.3900 27.3400 27.3400 21,500
27.3800 27.4100 27.3800 27.3910 700
27.3600 27.4000 27.3500 27.3750 4,700
Weekend
Weekend
27.3910 27.3910 27.3300 27.3500 4,900
27.4000 27.4000 27.3470 27.3470 4,400
27.4300 27.4400 27.4170 27.4400 2,600
27.4700 27.4800 27.4300 27.4300 1,100
27.3800 27.4500 27.3400 27.4400 23,100
Weekend
Weekend
27.4200 27.4400 27.4060 27.4300 2,200
27.4800 27.4800 27.4400 27.4500 700
27.4700 27.5200 27.4700 27.5000 10,300
27.4100 27.4700 27.3800 27.4600 11,200
27.4800 27.5100 27.4500 27.4720 6,300
Weekend
Weekend
27.4800 27.5100 27.4700 27.5100 15,700
27.5200 27.5200 27.4520 27.5100 2,600
27.4900 27.5400 27.4900 27.5150 17,300
27.4100 27.5300 27.4100 27.5000 123,300
27.4800 27.4900 27.4200 27.4200 25,000
Weekend
Weekend
27.4540 27.4900 27.4540 27.4900 19,000
27.4450 27.4700 27.4300 27.4300 12,900
27.4900 27.4900 27.4400 27.4500 3,700
27.4490 27.4600 27.3700 27.4100 5,500
No trading
Weekend
Weekend
27.4490 27.4800 27.4150 27.4370 13,300
27.5100 27.5100 27.4400 27.4400 12,100
27.4900 27.5100 27.4800 27.5100 163,500
27.5100 27.5300 27.5000 27.5100 6,900
27.4800 27.5300 27.4800 27.5000 9,300
Weekend
Weekend
27.4300 27.4990 27.4300 27.4760 11,800
27.4100 27.4200 27.3900 27.4100 11,600
27.4700 27.4700 27.4000 27.4500 28,100
27.5000 27.5000 27.4300 27.4700 19,400
27.4300 27.5100 27.4300 27.5000 39,400
Weekend
Weekend
27.4890 27.4900 27.4400 27.4800 22,700
27.4700 27.4900 27.4230 27.4880 29,300
27.4920 27.5000 27.4500 27.5000 42,100
27.4400 27.4900 27.4400 27.4850 18,100
27.4590 27.4700 27.4500 27.4700 11,600
Weekend
Weekend
27.4300 27.4400 27.4260 27.4260 12,200
27.4600 27.4600 27.4000 27.4270 42,100
27.3900 27.4400 27.3600 27.4090 61,200
27.3750 27.4100 27.3500 27.3500 196,600
No trading
Weekend
Weekend
27.4700 27.4700 27.4200 27.4200 48,700
27.4600 27.4700 27.4300 27.4300 95,500
27.4200 27.4400 27.3800 27.4200 199,900
27.4200 27.4600 27.4100 27.4200 70,900
27.4000 27.5100 27.4000 27.4700 117,700
Weekend
Weekend
27.3800 27.4700 27.3800 27.4200 101,100
27.4200 27.4200 27.3880 27.4100 43,200
27.4400 27.4400 27.4200 27.4200 47,500
27.4200 27.4300 27.3950 27.4300 161,900
27.4100 27.4300 27.3900 27.4100 456,400
Weekend
Weekend
27.3900 27.4000 27.3500 27.3900 591,300
No trading
27.3100 27.3600 27.3100 27.3600 134,200
27.3500 27.3500 27.3100 27.3500 65,000
27.3250 27.3500 27.3040 27.3500 95,700
Weekend
Weekend
27.3110 27.3400 27.3000 27.3050 11,000
No trading
27.3050 27.3050 27.2900 27.2950 4,500
27.3060 27.3100 27.2900 27.2940 6,900
27.2950 27.3000 27.2800 27.2980 6,000
Weekend
Weekend
27.2800 27.2900 27.2700 27.2800 4,000
27.2800 27.2800 27.2500 27.2700 19,000
27.2500 27.2800 27.2400 27.2450 7,700
27.2700 27.2700 27.2400 27.2600 5,800
27.2660 27.2660 27.2400 27.2430 7,000
Weekend
Weekend
27.2350 27.2350 27.2350 27.2350 400
27.2450 27.2500 27.2350 27.2450 1,900
27.2300 27.2450 27.2200 27.2450 9,800
27.2300 27.2300 27.2200 27.2250 2,700
27.2200 27.2300 27.2000 27.2150 18,600
Weekend
Weekend
27.2200 27.2400 27.2200 27.2250 1,800
27.1900 27.2300 27.1900 27.2100 4,800
27.2200 27.2200 27.1800 27.2000 3,800
27.2000 27.2000 27.1700 27.1850 11,100
27.1600 27.1700 27.1600 27.1700 1,700
Weekend
Weekend
27.1600 27.1820 27.1600 27.1820 1,400
No trading
27.1450 27.1500 27.1450 27.1500 3,900
27.0900 27.1350 27.0800 27.1350 3,000
27.0300 27.0880 27.0300 27.0880 200
Weekend
Weekend
26.9450 27.0100 26.9400 26.9950 11,500
27.1100 27.1100 26.9300 26.9320 5,100
27.0100 27.0100 27.0070 27.0070 1,800
26.9800 26.9900 26.9800 26.9900 300
27.0600 27.0600 27.0150 27.0150 600
Weekend
Weekend
27.0700 27.0700 27.0500 27.0500 200
27.0800 27.0800 27.0350 27.0350 4,400
27.0800 27.1000 27.0800 27.1000 1,800
27.0600 27.0840 27.0500 27.0840 17,600
27.0860 27.0860 27.0860 27.0860 0
Weekend
Weekend
26.9900 27.0210 26.9610 27.0210 4,200
27.0100 27.0500 26.9800 27.0190 20,500
27.0200 27.0700 27.0200 27.0510 5,900
27.0280 27.0300 27.0000 27.0200 1,000
27.0400 27.0700 27.0270 27.0500 4,500
Weekend
Weekend
27.0500 27.0530 27.0300 27.0420 3,800
27.0500 27.0500 27.0400 27.0500 4,700
27.0500 27.0500 27.0300 27.0450 1,700
27.0500 27.0600 27.0450 27.0450 2,900
27.0600 27.0600 27.0300 27.0450 3,800
Weekend
Weekend
27.0000 27.0310 27.0000 27.0240 3,100
26.9600 27.0200 26.9600 26.9960 5,500
26.9500 26.9700 26.9500 26.9610 1,900
26.9800 26.9800 26.9750 26.9750 900
26.9510 26.9770 26.9500 26.9690 2,500
Weekend
Weekend
26.8900 26.9200 26.8800 26.9100 6,800
26.9030 26.9030 26.8650 26.8650 1,300
26.9200 26.9500 26.8850 26.9030 6,300
26.8600 26.9030 26.8600 26.8900 1,000
26.8700 26.8960 26.8700 26.8950 5,600
Weekend
Weekend
26.9400 26.9400 26.8200 26.8200 1,800
26.9250 26.9600 26.9100 26.9600 8,300
26.9300 26.9400 26.9300 26.9350 1,100
26.9150 26.9150 26.9150 26.9150 100
26.9100 26.9220 26.9100 26.9220 2,800
Weekend
Weekend
26.9000 26.9200 26.9000 26.9100 1,500
26.9100 26.9100 26.8900 26.9100 5,000
26.8840 26.8950 26.8800 26.8950 4,300
26.8700 26.8750 26.8700 26.8750 900
26.8800 26.8800 26.8600 26.8750 5,400
Weekend
Weekend
26.8480 26.8550 26.8200 26.8550 4,300
26.8100 26.8300 26.7900 26.8250 12,500
26.8400 26.8450 26.8200 26.8300 4,400
26.8600 26.8680 26.8530 26.8530 2,000
26.8600 26.8800 26.8600 26.8800 500
Weekend
Weekend
26.8300 26.8600 26.8300 26.8600 700
26.8600 26.8600 26.8200 26.8350 5,000
26.8000 26.8000 26.7900 26.7900 800
26.8000 26.8000 26.8000 26.8000 4,200
26.8250 26.8250 26.8250 26.8250 0
Weekend
Weekend
26.7900 26.8060 26.7900 26.8060 300
26.7800 26.8100 26.7800 26.8100 100
26.7850 26.7850 26.7500 26.7800 1,500
26.7300 26.7650 26.7300 26.7650 2,900
26.7300 26.7550 26.7300 26.7550 800
Weekend
Weekend
26.7700 26.7700 26.7300 26.7300 1,100
26.7200 26.7410 26.7200 26.7410 1,300
26.6600 26.6950 26.6600 26.6950 2,700
26.6440 26.6800 26.6100 26.6500 34,400
No trading
Weekend
Weekend
26.6970 26.6970 26.6970 26.6970 100
26.7000 26.7400 26.7000 26.7200 2,400
26.6810 26.7030 26.6810 26.7030 400
26.6800 26.7100 26.6600 26.7100 5,700
26.6940 26.6940 26.6770 26.6770 1,100
Weekend
Weekend
26.6000 26.6850 26.6000 26.6850 500
26.5950 26.6200 26.5800 26.6200 6,700
26.5800 26.6210 26.5730 26.6210 2,200
26.6400 26.6700 26.6350 26.6350 1,800
26.6200 26.6600 26.6200 26.6490 2,000
Weekend
Weekend
26.6450 26.6450 26.6450 26.6450 0
26.6600 26.6600 26.6200 26.6550 13,200
26.6210 26.6500 26.6200 26.6500 9,200
26.6100 26.6500 26.6100 26.6350 5,200
26.5800 26.5800 26.5600 26.5600 2,000
Weekend
Weekend
26.5880 26.5880 26.5880 26.5880 0
26.5300 26.5400 26.5200 26.5400 500
26.5300 26.5510 26.5300 26.5400 2,600
26.5100 26.5100 26.4800 26.4940 2,200
26.4900 26.5300 26.4900 26.5000 5,000
Weekend
Weekend
26.4400 26.4400 26.4100 26.4250 27,100
26.5400 26.5470 26.4900 26.5050 6,700
26.5330 26.5430 26.4900 26.5070 3,000
26.5200 26.5300 26.5200 26.5300 2,200
26.5200 26.5370 26.5200 26.5370 3,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.