Innovator Equity Defined Protection ETF - 1 Yr July ZJUL

Open calendar →

Innovator Equity Defined Protection ETF - 1 Yr July · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 30.3750 · FX 1 USD = 1.280250 SGD · about SGD 38.8876 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.91 → 30.38 · 5.1%
30.45229.58928.725 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
30.3900 30.3950 30.3510 30.3750 3,405
Weekend
Weekend
30.3900 30.3900 30.3200 30.3500 5,200
30.3200 30.4100 30.3200 30.3550 4,500
30.3400 30.4590 30.3400 30.4250 4,500
30.3200 30.4300 30.3200 30.3550 7,400
30.3200 30.4100 30.3200 30.3700 17,400
Weekend
Weekend
30.4400 30.4400 30.3000 30.3100 12,400
30.3700 30.4390 30.3400 30.4050 26,900
30.4000 30.4000 30.3330 30.3700 4,900
30.4630 30.4800 30.4100 30.4520 3,500
30.4450 30.4450 30.4100 30.4400 3,000
Weekend
Weekend
30.4250 30.4800 30.4000 30.4450 20,800
30.4100 30.4290 30.3600 30.3910 62,500
30.4220 30.4500 30.3600 30.4150 6,200
30.4400 30.4800 30.3800 30.4200 5,800
30.3400 30.4100 30.3400 30.3600 7,000
Weekend
Weekend
30.3800 30.3800 30.2900 30.2900 14,400
30.2400 30.3300 30.2300 30.3200 18,200
30.3010 30.3400 30.2540 30.2540 33,300
30.3200 30.3200 30.2200 30.2800 12,000
30.3000 30.3100 30.2200 30.2650 5,300
Weekend
Weekend
30.2900 30.3110 30.2700 30.3110 5,200
30.2500 30.2910 30.2400 30.2910 15,000
30.3190 30.3190 30.2410 30.2650 3,800
30.3500 30.3500 30.2800 30.2800 4,400
30.2600 30.3400 30.2500 30.3400 9,100
Weekend
Weekend
30.1400 30.2400 30.1400 30.2400 17,900
30.2100 30.2400 30.1500 30.2300 17,500
30.2210 30.2210 30.0600 30.1150 53,200
30.2100 30.2100 30.1250 30.1800 7,200
30.2000 30.2300 30.1900 30.1900 9,900
Weekend
Weekend
30.2640 30.2700 30.2200 30.2200 27,000
30.1900 30.1900 30.1210 30.1700 8,900
30.2450 30.2760 30.1800 30.2300 7,400
30.2700 30.3000 30.2200 30.2500 1,100
No trading
Weekend
Weekend
30.3000 30.3300 30.2760 30.2800 7,000
30.2650 30.3500 30.2600 30.3300 19,900
30.2700 30.2700 30.1600 30.2150 9,500
30.2190 30.2200 30.1500 30.1750 6,200
30.2250 30.2600 30.1900 30.2600 41,600
Weekend
Weekend
30.2400 30.2900 30.2120 30.2430 31,400
30.2450 30.2800 30.2200 30.2350 9,600
30.1300 30.2650 30.1300 30.2300 28,700
30.3100 30.3100 30.2100 30.2380 12,900
30.1500 30.2300 30.1500 30.2250 11,200
Weekend
Weekend
30.2200 30.2600 30.2200 30.2400 9,000
30.2000 30.2570 30.2000 30.2100 13,000
30.2300 30.2880 30.2300 30.2700 11,100
30.2200 30.2900 30.2200 30.2500 20,300
30.3800 30.3800 30.2600 30.2800 25,300
Weekend
Weekend
30.3600 30.3600 30.3100 30.3200 8,300
30.1500 30.3300 30.1500 30.3230 52,900
30.2500 30.3000 30.2100 30.3000 17,800
30.2400 30.2900 30.2100 30.2400 21,400
30.2500 30.2900 30.2200 30.2450 130,800
Weekend
Weekend
30.2400 30.2700 30.2200 30.2410 6,800
30.2900 30.2900 30.1600 30.2150 7,900
30.1400 30.2570 30.1400 30.2200 8,000
30.0500 30.2200 30.0500 30.2150 71,200
30.1100 30.1200 30.0500 30.1200 19,800
Weekend
Weekend
29.9000 30.0500 29.9000 30.0300 40,500
29.9500 29.9920 29.8700 29.9900 43,700
29.9800 29.9900 29.8750 29.8900 69,700
29.9200 29.9900 29.9200 29.9650 40,100
30.0000 30.0000 29.9200 29.9450 47,000
Weekend
Weekend
30.0100 30.0100 29.9350 29.9350 57,100
29.9800 29.9800 29.9200 29.9200 57,700
30.0400 30.0400 29.9800 30.0200 50,900
29.9800 30.0200 29.9760 30.0000 65,000
30.0500 30.0500 29.9600 29.9700 48,600
Weekend
Weekend
30.0100 30.0100 29.9600 29.9900 75,800
30.0800 30.0800 30.0000 30.0300 71,800
30.1500 30.1500 30.0000 30.0500 126,700
30.0200 30.0470 29.9800 30.0320 62,900
30.0500 30.0500 29.9700 29.9900 99,200
Weekend
Weekend
30.0300 30.0470 29.9670 30.0350 101,100
30.0100 30.0100 29.9600 29.9930 149,600
30.0100 30.0100 29.9100 29.9700 430,900
30.0200 30.0200 29.9300 29.9700 93,100
29.9900 30.0180 29.9500 30.0100 99,400
Weekend
Weekend
No trading
29.9800 29.9900 29.9100 29.9500 201,300
29.9600 30.0200 29.9100 29.9900 925,400
29.9400 29.9700 29.9000 29.9700 184,400
29.8600 29.9900 29.8600 29.9000 40,800
Weekend
Weekend
29.9300 29.9300 29.8950 29.9000 7,900
29.9400 29.9500 29.9000 29.9150 9,000
29.9100 29.9200 29.9000 29.9050 26,200
29.9000 29.9200 29.8750 29.8950 14,800
29.8710 29.9200 29.8600 29.8900 12,700
Weekend
Weekend
No trading
29.8600 29.8700 29.8550 29.8550 2,000
29.8500 29.8700 29.8500 29.8660 1,300
29.8400 29.8800 29.8400 29.8550 11,200
29.8550 29.8600 29.8400 29.8550 4,800
Weekend
Weekend
29.8550 29.8800 29.8200 29.8500 7,300
29.8000 29.8400 29.8000 29.8250 500
29.8300 29.8300 29.8000 29.8150 7,000
29.8200 29.8500 29.7950 29.8150 7,700
29.8390 29.8390 29.8100 29.8200 5,600
Weekend
Weekend
29.8210 29.8310 29.7800 29.8000 13,200
29.8150 29.8150 29.8000 29.8150 11,900
29.8100 29.8400 29.8000 29.8150 4,700
29.8100 29.8400 29.7800 29.8100 8,100
29.8000 29.8400 29.7900 29.8100 21,400
Weekend
Weekend
29.7500 29.8100 29.7500 29.8100 8,700
29.7300 29.8100 29.7300 29.7950 4,900
29.7700 29.8300 29.7700 29.7950 10,300
29.7700 29.7850 29.7700 29.7850 1,600
No trading
Weekend
Weekend
29.7700 29.7700 29.7600 29.7650 2,600
29.7300 29.7500 29.7300 29.7400 13,500
29.7200 29.7500 29.7200 29.7350 8,200
29.6900 29.7600 29.6900 29.7200 27,600
29.7550 29.7550 29.7100 29.7350 4,000
Weekend
Weekend
29.7100 29.7400 29.7000 29.7150 11,500
29.6700 29.7500 29.6700 29.7500 3,400
29.6900 29.7100 29.6800 29.7100 5,300
29.6800 29.7000 29.6700 29.6980 11,400
29.7000 29.7000 29.6880 29.6950 9,800
Weekend
Weekend
29.6900 29.7700 29.6900 29.6900 6,700
29.6800 29.6900 29.6700 29.6750 7,900
29.6500 29.6900 29.6500 29.6700 8,600
29.6500 29.6600 29.6200 29.6450 12,600
29.6000 29.6900 29.6000 29.6200 6,100
Weekend
Weekend
29.5900 29.6550 29.5900 29.6550 2,500
29.5900 29.6200 29.5800 29.6200 5,700
29.6100 29.6100 29.5700 29.5800 1,600
29.5600 29.5840 29.5600 29.5800 2,500
29.5700 29.6050 29.5600 29.5900 8,100
Weekend
Weekend
29.5950 29.5950 29.5500 29.5900 13,800
29.5850 29.5850 29.5400 29.5400 500
29.5400 29.6300 29.5300 29.5800 32,500
29.5300 29.5700 29.5100 29.5350 6,700
29.5700 29.5700 29.5200 29.5650 2,000
Weekend
Weekend
29.5300 29.5750 29.5300 29.5450 10,100
29.5000 29.5600 29.4800 29.5200 5,200
29.4900 29.5200 29.4800 29.5200 6,000
29.4850 29.5200 29.4500 29.4850 3,500
29.3740 29.4700 29.3700 29.4410 33,700
Weekend
Weekend
29.3800 29.4090 29.3600 29.4090 2,900
29.2900 29.4300 29.2900 29.3600 8,300
29.4300 29.4300 29.2900 29.3800 11,600
29.1100 29.1700 29.0900 29.1700 7,300
29.1500 29.1900 29.1200 29.1660 4,000
Weekend
Weekend
No trading
29.0900 29.1450 29.0400 29.1450 33,600
29.0800 29.1500 29.0400 29.0600 195,300
28.9300 29.0700 28.9200 29.0700 50,500
28.9200 28.9800 28.8000 28.8750 54,200
Weekend
Weekend
28.9400 28.9400 28.9000 28.9050 700
29.0600 29.0800 28.9800 28.9800 1,800
29.0900 29.1150 29.0700 29.1150 7,000
29.0200 29.0600 29.0200 29.0600 200
29.1200 29.1500 29.0600 29.1210 8,700
Weekend
Weekend
29.0300 29.0750 28.9900 29.0190 12,600
29.1200 29.1250 29.0400 29.1250 87,500
29.2100 29.2300 29.1350 29.1350 1,100
29.2250 29.2250 29.1600 29.2100 2,000
29.1400 29.2300 29.1400 29.1790 4,200
Weekend
Weekend
29.1400 29.1800 29.0800 29.0900 1,000
29.1200 29.1700 29.1200 29.1450 3,000
29.1800 29.2600 29.1700 29.2150 9,900
29.1800 29.2250 29.1800 29.2250 900
29.1800 29.2250 29.0800 29.2250 1,300
Weekend
Weekend
29.1100 29.1880 29.1100 29.1880 400
29.2300 29.3000 29.1700 29.2220 6,900
29.2400 29.2650 29.2200 29.2650 8,600
29.1100 29.2400 29.1100 29.2050 7,500
29.2100 29.3000 29.2100 29.2650 9,600
Weekend
Weekend
29.2580 29.2650 29.2300 29.2650 5,600
29.2720 29.2800 29.2720 29.2800 1,200
29.2200 29.2980 29.2200 29.2950 3,800
29.1600 29.2900 29.1600 29.2650 9,400
29.2000 29.2980 29.1800 29.1900 16,200
Weekend
Weekend
29.2250 29.2550 29.1700 29.2550 17,000
29.2000 29.2600 29.1700 29.1900 12,000
29.1800 29.3100 29.1800 29.2450 6,800
29.1500 29.2200 29.1300 29.1900 48,500
No trading
Weekend
Weekend
29.1500 29.2250 29.1500 29.1900 9,800
29.2050 29.2050 29.1600 29.1900 1,800
29.2300 29.2700 29.2100 29.2600 8,500
29.3200 29.3200 29.2300 29.2550 2,800
29.2000 29.2500 29.2000 29.2360 2,600
Weekend
Weekend
29.1200 29.2500 29.1200 29.2010 6,000
29.2200 29.2200 29.1100 29.1400 3,200
29.1700 29.2600 29.1500 29.1900 6,600
29.1900 29.2300 29.1600 29.1950 2,000
29.2600 29.2700 29.1800 29.2500 2,500
Weekend
Weekend
29.2000 29.2700 29.1800 29.2000 5,300
29.1700 29.2340 29.1600 29.1800 7,000
29.3200 29.3200 29.1700 29.2090 8,900
29.2000 29.2900 29.1700 29.2300 21,600
29.1900 29.2210 29.1800 29.2150 2,700
Weekend
Weekend
29.1300 29.2280 28.9700 29.1700 9,900
29.1660 29.2050 29.1400 29.1900 4,100
29.0700 29.1650 29.0700 29.1200 4,400
29.1000 29.1100 29.0800 29.1100 5,000
No trading
Weekend
Weekend
29.1950 29.1950 29.1850 29.1850 300
29.1400 29.1950 29.1400 29.1800 21,400
29.1600 29.1600 29.1600 29.1600 200
29.1600 29.1900 29.1400 29.1670 2,000
29.1300 29.1800 29.1300 29.1750 16,000
Weekend
Weekend
29.1110 29.2000 29.1110 29.1730 2,800
29.1000 29.1550 29.0900 29.1550 27,700
29.1600 29.1600 29.1000 29.1200 18,500
29.1000 29.2000 29.1000 29.1550 15,000
29.0700 29.1700 29.0700 29.1000 24,200
Weekend
Weekend
29.0700 29.1400 29.0600 29.0760 6,200
No trading
29.1800 29.1800 29.0650 29.0650 4,700
29.1600 29.1800 29.0750 29.0800 9,500
29.0900 29.1200 29.0650 29.1200 15,100
Weekend
Weekend
29.0800 29.1800 28.9500 29.0800 12,300
No trading
29.0600 29.1050 29.0600 29.1050 300
29.0400 29.0750 29.0300 29.0600 13,400
29.0100 29.0700 29.0100 29.0700 21,300
Weekend
Weekend
29.0700 29.0800 28.8000 29.0000 11,700
28.9600 29.0100 28.9500 28.9850 22,500
28.9400 28.9450 28.9210 28.9450 3,600
28.9500 29.0300 28.9400 28.9700 7,000
29.0800 29.0800 28.9600 28.9700 5,900
Weekend
Weekend
28.9900 28.9950 28.9550 28.9600 14,500
28.9300 28.9900 28.9300 28.9900 10,100
28.9650 29.0100 28.9300 28.9700 13,200
28.9400 29.0100 28.9310 28.9740 10,300
28.9580 28.9950 28.9300 28.9950 4,200
Weekend
Weekend
29.0100 29.0100 28.9500 28.9600 7,800
28.9200 29.0100 28.9200 28.9650 1,800
28.9600 29.0000 28.9200 29.0000 4,700
28.9100 29.0090 28.8900 28.9350 68,200
28.9800 28.9800 28.8900 28.9100 13,000
Weekend
Weekend
28.8900 28.9400 28.8900 28.9400 400
No trading
28.9050 28.9050 28.8700 28.8750 2,100
28.8550 28.8700 28.8000 28.8700 4,100
28.7700 28.8550 28.7700 28.8550 1,800
Weekend
Weekend
28.7100 28.8100 28.7000 28.7610 9,800
28.8100 28.8100 28.7000 28.7250 6,500
28.7400 28.8290 28.7400 28.7650 1,000
28.7400 28.7800 28.7200 28.7690 8,600
28.7900 28.8340 28.7400 28.7550 14,100
Weekend
Weekend
28.7700 28.8700 28.7700 28.8240 1,400
28.8300 28.8420 28.7900 28.8000 23,500
28.8600 28.9000 28.8490 28.8850 2,200
28.8100 28.8450 28.8100 28.8400 11,800
28.8600 28.8600 28.8200 28.8500 4,100
Weekend
Weekend
28.7700 28.8000 28.7400 28.8000 7,700
28.7700 28.8200 28.7700 28.7850 5,000
28.7800 28.8500 28.7800 28.8200 288,200
28.8600 28.8600 28.7900 28.7900 6,800
28.8400 28.8600 28.8200 28.8350 15,200
Weekend
Weekend
28.8800 28.8800 28.8200 28.8400 10,700
28.8300 28.8600 28.8200 28.8370 8,900
28.8800 28.9590 28.8400 28.8850 14,000
28.9400 28.9500 28.8500 28.8500 22,900
28.9500 28.9500 28.8500 28.9050 20,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.