Innovator Equity Defined Protection ETF - 1 Yr June ZJUN

Open calendar →

Innovator Equity Defined Protection ETF - 1 Yr June · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 27.7701 · FX 1 USD = 1.280250 SGD · about SGD 35.5527 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.62 → 27.77 · 4.3%
27.89027.19626.501 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
27.7600 27.8253 27.7500 27.7701 8,062
Weekend
Weekend
27.7750 27.8000 27.7200 27.7200 13,800
27.7750 27.7820 27.7500 27.7820 12,300
27.8500 27.8700 27.8200 27.8200 42,500
27.8200 27.8400 27.7900 27.7900 25,200
27.7800 27.8300 27.7700 27.8200 6,400
Weekend
Weekend
27.8300 27.8600 27.7600 27.7900 19,000
27.7200 27.8600 27.7200 27.8000 97,700
27.8550 27.8550 27.7700 27.8000 8,100
27.8600 27.8900 27.8400 27.8600 73,300
27.9000 27.9100 27.8600 27.8700 11,100
Weekend
Weekend
27.8600 27.9000 27.8600 27.8740 1,200
27.8100 27.8600 27.7900 27.8240 9,900
27.8000 27.8900 27.7800 27.8900 30,200
27.9000 27.9000 27.8300 27.8900 18,100
27.8000 27.8500 27.8000 27.8300 12,800
Weekend
Weekend
27.8000 27.8000 27.7600 27.8000 9,500
27.6500 27.7600 27.6500 27.7600 19,100
27.7350 27.7700 27.7000 27.7300 121,800
27.6900 27.7200 27.6600 27.7100 75,100
27.7100 27.7300 27.6970 27.6970 2,500
Weekend
Weekend
27.7100 27.7700 27.7100 27.7500 12,700
27.6500 27.7440 27.6500 27.7300 12,400
27.7400 27.7400 27.6800 27.6900 6,400
27.7400 27.7700 27.7300 27.7510 14,900
27.7100 27.7900 27.7100 27.7900 16,500
Weekend
Weekend
27.6000 27.6550 27.6000 27.6550 6,600
27.6300 27.6600 27.6000 27.6500 10,500
27.6400 27.6500 27.5550 27.5550 9,100
27.5800 27.6100 27.5660 27.5900 25,700
27.6100 27.6500 27.6000 27.6500 11,000
Weekend
Weekend
27.6700 27.6800 27.6400 27.6500 14,400
27.5900 27.6100 27.5600 27.6000 217,700
27.6600 27.6600 27.6110 27.6400 8,300
27.6600 27.7100 27.6500 27.6600 28,200
No trading
Weekend
Weekend
27.7100 27.7500 27.6900 27.7400 3,100
27.6400 27.7700 27.6400 27.7300 344,600
27.6400 27.6960 27.6300 27.6600 47,100
27.6500 27.6800 27.6100 27.6100 22,700
27.7200 27.7200 27.6400 27.6790 6,400
Weekend
Weekend
27.7150 27.7200 27.6800 27.6950 17,000
27.7170 27.7170 27.6700 27.7000 22,700
27.6460 27.6800 27.6460 27.6640 12,100
27.7000 27.7000 27.6500 27.6750 4,300
27.6400 27.6700 27.6400 27.6450 10,400
Weekend
Weekend
27.6650 27.7000 27.6600 27.6700 10,500
27.6900 27.6900 27.6200 27.6200 27,100
27.6600 27.7050 27.6600 27.6890 9,200
27.7000 27.7000 27.6400 27.6400 16,100
27.7250 27.7250 27.6800 27.6800 33,000
Weekend
Weekend
27.7450 27.7500 27.7100 27.7400 6,500
27.7050 27.7500 27.7050 27.7100 15,600
27.7000 27.7100 27.6900 27.7000 12,400
27.6950 27.7000 27.6850 27.6950 16,100
27.6500 27.7100 27.6500 27.6950 67,800
Weekend
Weekend
27.6400 27.7000 27.6400 27.7000 4,300
27.6500 27.6570 27.6000 27.6400 132,400
27.6700 27.6800 27.6400 27.6650 24,900
27.5700 27.6700 27.5700 27.6550 14,000
27.5100 27.5570 27.5000 27.5500 150,800
Weekend
Weekend
27.4500 27.4800 27.4020 27.4790 5,100
27.3800 27.4400 27.3650 27.4160 12,500
27.3600 27.4100 27.3200 27.3450 18,800
27.3500 27.4300 27.3500 27.4050 33,400
27.4250 27.4250 27.3700 27.3850 20,600
Weekend
Weekend
27.3900 27.4200 27.3500 27.3890 19,100
27.4200 27.4200 27.3430 27.3620 51,600
27.4650 27.4800 27.4400 27.4470 25,700
27.4500 27.4700 27.4300 27.4550 8,000
27.4360 27.4500 27.4100 27.4250 25,600
Weekend
Weekend
27.4100 27.4600 27.4100 27.4250 28,100
27.4760 27.5000 27.4500 27.4700 27,900
27.5000 27.5200 27.4600 27.5000 60,800
27.4900 27.4900 27.4500 27.4750 6,500
27.4650 27.4700 27.4100 27.4500 88,200
Weekend
Weekend
27.5100 27.5100 27.4400 27.5000 23,300
27.4300 27.4800 27.4100 27.4700 34,300
27.4100 27.4200 27.3300 27.4000 61,100
27.4100 27.4400 27.4000 27.4300 129,000
27.4300 27.4700 27.4000 27.4700 43,100
Weekend
Weekend
No trading
27.4200 27.4600 27.3800 27.4100 42,300
27.3800 27.4300 27.3650 27.4200 351,300
27.3490 27.4100 27.3300 27.3950 49,600
27.3200 27.3500 27.2800 27.3500 58,200
Weekend
Weekend
27.2400 27.3000 27.2300 27.2900 76,700
27.3500 27.3500 27.2500 27.2700 84,000
27.2900 27.3300 27.2600 27.2800 218,900
27.2700 27.3300 27.2590 27.2850 220,700
27.3600 27.3900 27.3350 27.3500 79,800
Weekend
Weekend
No trading
27.3400 27.3800 27.3350 27.3700 63,400
27.4000 27.4200 27.3000 27.3100 131,300
27.4600 27.4600 27.4000 27.4200 95,500
27.4350 27.4500 27.4300 27.4500 96,200
Weekend
Weekend
27.3700 27.3700 27.2950 27.3500 119,100
27.2600 27.3500 27.2200 27.3300 133,300
27.3000 27.3150 27.2250 27.2300 133,700
27.3600 27.3600 27.1900 27.3100 210,300
27.3700 27.3700 27.3200 27.3300 199,400
Weekend
Weekend
27.4300 27.4300 27.3000 27.3250 464,300
27.4400 27.4900 27.4300 27.4700 461,400
27.5000 27.5000 27.4300 27.4450 1,147,400
27.5000 27.5000 27.4500 27.4900 570,800
27.5300 27.5650 27.4100 27.4800 888,800
Weekend
Weekend
27.4200 27.4400 27.3800 27.4400 200,400
27.4200 27.4300 27.4100 27.4300 45,700
27.4000 27.4100 27.3800 27.3950 18,300
27.3900 27.4000 27.3800 27.3850 6,600
No trading
Weekend
Weekend
27.3950 27.4200 27.3700 27.3950 2,900
27.3800 27.3800 27.3500 27.3750 15,900
27.3900 27.3900 27.3500 27.3800 2,800
27.3850 27.3950 27.3600 27.3850 10,700
27.3850 27.3900 27.3850 27.3850 1,500
Weekend
Weekend
27.3500 27.3800 27.3500 27.3750 4,400
27.4000 27.4000 27.3750 27.3750 200
27.3410 27.3650 27.3400 27.3650 2,200
27.3650 27.3650 27.3400 27.3650 300
27.3500 27.3650 27.3300 27.3650 11,900
Weekend
Weekend
27.3600 27.3600 27.3600 27.3600 100
27.3700 27.3700 27.3300 27.3500 2,200
27.3200 27.3450 27.3200 27.3450 500
27.3400 27.3400 27.3100 27.3400 5,200
27.3100 27.3300 27.3100 27.3300 1,000
Weekend
Weekend
27.3180 27.3300 27.3100 27.3300 500
27.3000 27.3200 27.3000 27.3200 200
27.3200 27.3200 27.2900 27.2900 500
27.3020 27.3020 27.3020 27.3020 100
27.2900 27.2900 27.2900 27.2900 100
Weekend
Weekend
27.2700 27.2800 27.2700 27.2750 6,000
27.2600 27.2620 27.2600 27.2620 600
27.2500 27.2800 27.2500 27.2800 600
27.2550 27.2550 27.2550 27.2550 200
27.2500 27.2650 27.2500 27.2650 200
Weekend
Weekend
27.2500 27.2700 27.2500 27.2700 2,800
27.2500 27.2500 27.2500 27.2500 200
27.2400 27.2400 27.2400 27.2400 100
27.2400 27.2500 27.2400 27.2500 900
27.1500 27.2200 27.1500 27.2000 16,600
Weekend
Weekend
27.1500 27.1500 27.1500 27.1500 1,200
27.1300 27.1500 27.1050 27.1500 35,900
27.1100 27.1160 27.1100 27.1160 500
26.9500 26.9990 26.9300 26.9990 1,000
26.9900 27.0100 26.9900 27.0100 800
Weekend
Weekend
No trading
26.9100 26.9750 26.9100 26.9750 500
26.9600 26.9900 26.9400 26.9600 5,000
26.8500 26.9140 26.8500 26.9140 200
26.7700 26.7700 26.7300 26.7390 32,000
Weekend
Weekend
26.8000 26.8000 26.7600 26.7600 600
26.8900 26.8900 26.8400 26.8580 1,300
26.9350 26.9350 26.9350 26.9350 200
26.9000 26.9250 26.8900 26.9150 2,300
26.9100 26.9300 26.9100 26.9270 2,000
Weekend
Weekend
26.8600 26.8600 26.8300 26.8360 7,700
26.9300 26.9350 26.8900 26.9350 1,800
26.9600 26.9650 26.9300 26.9440 2,500
26.9900 26.9990 26.9900 26.9990 200
26.9700 26.9700 26.9600 26.9600 1,500
Weekend
Weekend
26.9400 26.9550 26.9000 26.9000 2,900
26.9200 26.9300 26.9200 26.9280 2,400
26.9600 26.9800 26.9600 26.9800 4,400
26.9900 27.0100 26.9800 26.9870 4,800
26.9100 26.9950 26.9100 26.9700 52,400
Weekend
Weekend
26.9420 26.9420 26.9420 26.9420 1,500
26.9700 26.9850 26.9700 26.9850 200
27.0100 27.0200 26.9900 27.0200 10,400
26.9500 26.9950 26.9500 26.9950 800
26.9600 27.0150 26.9600 27.0150 13,500
Weekend
Weekend
26.9900 27.0150 26.9900 27.0150 2,000
27.0100 27.0100 27.0000 27.0000 11,000
27.0100 27.0320 27.0100 27.0300 7,900
26.9600 27.0100 26.9600 27.0100 2,700
26.9750 26.9750 26.9520 26.9630 2,200
Weekend
Weekend
26.9800 26.9900 26.9700 26.9900 3,600
26.9630 26.9700 26.9500 26.9630 18,700
26.9800 26.9800 26.9700 26.9700 1,700
26.9400 26.9500 26.9400 26.9500 5,400
No trading
Weekend
Weekend
26.9750 26.9750 26.9500 26.9500 300
26.9400 26.9400 26.9300 26.9300 3,700
26.9600 26.9750 26.9600 26.9750 4,900
26.9700 26.9800 26.9700 26.9800 500
26.9760 26.9760 26.9750 26.9750 700
Weekend
Weekend
26.9200 26.9700 26.9200 26.9700 8,100
26.8900 26.9000 26.8900 26.8930 7,400
26.9300 26.9410 26.9100 26.9410 7,300
26.9700 26.9700 26.9200 26.9350 2,600
26.9400 26.9550 26.9300 26.9550 16,300
Weekend
Weekend
26.9400 26.9400 26.9200 26.9250 25,100
26.9500 26.9500 26.9000 26.9440 5,600
26.9400 26.9450 26.9400 26.9430 1,800
26.9450 26.9450 26.9450 26.9450 400
26.9300 26.9400 26.9300 26.9400 2,400
Weekend
Weekend
26.9200 26.9350 26.9200 26.9250 6,900
26.9350 26.9350 26.9000 26.9150 8,500
26.8600 26.9100 26.8600 26.9010 23,000
26.8700 26.8900 26.8500 26.8500 20,000
No trading
Weekend
Weekend
26.9100 26.9400 26.9100 26.9400 16,000
26.9000 26.9100 26.8900 26.8950 4,700
26.8700 26.9000 26.8700 26.8950 600
26.8900 26.9100 26.8900 26.9100 8,200
26.9100 26.9100 26.8900 26.8900 7,000
Weekend
Weekend
26.8700 26.9150 26.8700 26.9150 5,300
26.8840 26.8880 26.8600 26.8880 8,900
26.8700 26.8800 26.8700 26.8800 497,700
26.8650 26.8850 26.8650 26.8850 4,000
26.8500 26.8550 26.8500 26.8550 2,500
Weekend
Weekend
26.8400 26.8520 26.8300 26.8520 2,500
No trading
26.8300 26.8500 26.8200 26.8390 3,100
26.8300 26.8400 26.8300 26.8300 4,000
26.8500 26.8500 26.8200 26.8490 7,800
Weekend
Weekend
26.8500 26.8500 26.8400 26.8450 800
No trading
26.8400 26.8400 26.8350 26.8350 500
26.8100 26.8300 26.8000 26.8250 5,300
26.8000 26.8300 26.7900 26.8100 2,500
Weekend
Weekend
26.7900 26.7900 26.7700 26.7890 1,200
26.7390 26.7520 26.7300 26.7430 9,200
26.7010 26.7250 26.7010 26.7250 200
26.7350 26.7500 26.7300 26.7500 300
26.7600 26.7600 26.7400 26.7500 800
Weekend
Weekend
26.7500 26.7500 26.7400 26.7400 500
26.7300 26.7600 26.7300 26.7600 800
26.7000 26.7450 26.7000 26.7450 300
26.7000 26.7330 26.7000 26.7100 25,200
26.7200 26.7200 26.7200 26.7200 3,900
Weekend
Weekend
26.7300 26.7300 26.7100 26.7100 2,000
26.6900 26.7100 26.6900 26.7100 3,500
26.6710 26.7100 26.6710 26.7100 3,300
26.6700 26.6900 26.6700 26.6900 3,900
26.6720 26.6750 26.6720 26.6750 1,600
Weekend
Weekend
26.6900 26.6900 26.6820 26.6820 400
No trading
26.6300 26.7300 26.6300 26.6400 47,400
26.6300 26.6650 26.5800 26.6650 6,500
26.5600 26.5900 26.5600 26.5900 2,200
Weekend
Weekend
26.5200 26.5600 26.5200 26.5360 6,100
26.5670 26.5670 26.5000 26.5010 2,500
26.5500 26.5500 26.5200 26.5450 6,200
26.5400 26.5400 26.5400 26.5400 0
26.5850 26.5850 26.5700 26.5700 100
Weekend
Weekend
26.6000 26.6000 26.5850 26.5850 500
26.5900 26.6300 26.5800 26.5800 1,700
26.6150 26.6300 26.6000 26.6180 1,300
26.6200 26.6200 26.6200 26.6200 100
26.6000 26.6100 26.6000 26.6050 2,600
Weekend
Weekend
26.5500 26.5660 26.5400 26.5650 9,000
26.5850 26.5850 26.5600 26.5610 88,100
26.5600 26.5800 26.5600 26.5800 3,100
26.5950 26.5950 26.5600 26.5750 4,500
26.5990 26.6000 26.5990 26.6000 1,200
Weekend
Weekend
26.5900 26.6000 26.5800 26.5960 2,400
26.5900 26.5950 26.5700 26.5950 9,000
26.6100 26.6250 26.6100 26.6250 2,100
26.6100 26.6310 26.5900 26.6300 5,700
26.6100 26.6400 26.6000 26.6200 10,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.