Innovator Equity Defined Protection ETF - 1 Yr March ZMAR

Open calendar →

Innovator Equity Defined Protection ETF - 1 Yr March · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 28.2790 · FX 1 USD = 1.289800 SGD · about SGD 36.4743 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.72 → 28.28 · 5.9%
28.33527.47426.614 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
28.2790 28.2790 28.2790 28.2790 100
28.2580 28.2580 28.2580 28.2580 100
28.2800 28.3200 28.2800 28.3140 7,400
28.3000 28.3150 28.3000 28.3150 7,600
28.3400 28.3400 28.2900 28.2950 2,200
Weekend
Weekend
28.3000 28.3000 28.2900 28.2950 800
28.3350 28.3350 28.3000 28.3110 13,000
28.3100 28.3350 28.3000 28.3350 5,900
28.3000 28.3300 28.3000 28.3300 1,400
28.2700 28.2850 28.2700 28.2850 400
Weekend
Weekend
28.3000 28.3170 28.3000 28.3170 300
28.2800 28.3050 28.2800 28.3050 1,500
28.2200 28.2700 28.2200 28.2700 5,300
28.2600 28.2900 28.2600 28.2790 2,200
28.2700 28.2800 28.2600 28.2700 1,700
Weekend
Weekend
No trading
28.2200 28.2510 28.2200 28.2510 2,200
28.2100 28.2200 28.2100 28.2150 26,700
28.1400 28.2200 28.1400 28.2150 9,200
28.1500 28.1850 28.1500 28.1850 4,100
Weekend
Weekend
28.1400 28.1400 28.1300 28.1300 1,200
28.1410 28.1450 28.1200 28.1200 1,200
28.1620 28.1620 28.1100 28.1170 20,400
28.1900 28.1900 28.1200 28.1500 152,000
28.1950 28.2100 28.1500 28.1850 6,300
Weekend
Weekend
No trading
28.1700 28.1950 28.1700 28.1950 1,800
28.2200 28.2200 28.1200 28.1200 2,900
28.2700 28.2700 28.2200 28.2200 3,800
28.2250 28.2250 28.2250 28.2250 1,100
Weekend
Weekend
28.1500 28.1800 28.1400 28.1650 7,300
28.1000 28.1600 28.0800 28.1600 7,100
28.1100 28.1300 28.1000 28.1000 10,400
28.1850 28.1850 28.0800 28.1450 10,000
28.1550 28.1550 28.1300 28.1550 600
Weekend
Weekend
28.1800 28.1800 28.1340 28.1340 4,500
28.2100 28.2170 28.2000 28.2170 13,900
28.2200 28.2300 28.2000 28.2250 3,100
28.2100 28.2400 28.2100 28.2400 145,700
28.1950 28.2350 28.1900 28.2350 8,600
Weekend
Weekend
28.2000 28.2000 28.1900 28.1950 4,500
28.1820 28.1950 28.1800 28.1950 6,400
28.1620 28.2000 28.1600 28.1850 7,600
28.1700 28.1750 28.1500 28.1750 6,800
No trading
Weekend
Weekend
28.1400 28.1550 28.1400 28.1550 2,300
28.1100 28.1800 28.1100 28.1540 26,400
28.1400 28.1400 28.1100 28.1350 11,100
28.1200 28.1200 28.0800 28.1050 13,900
28.1000 28.1340 28.1000 28.1210 5,800
Weekend
Weekend
28.1250 28.1250 28.1000 28.1200 13,800
28.1110 28.1400 28.1100 28.1400 2,700
28.0800 28.1380 28.0800 28.1200 2,200
28.0900 28.1200 28.0900 28.1000 600
28.0800 28.1300 28.0800 28.0800 4,200
Weekend
Weekend
28.0900 28.1250 28.0900 28.1250 1,700
28.0900 28.0900 28.0600 28.0900 7,100
28.0800 28.1100 28.0500 28.0950 13,700
28.0300 28.0680 28.0200 28.0400 7,400
28.0500 28.0500 27.9920 28.0130 8,500
Weekend
Weekend
28.0800 28.0800 28.0000 28.0100 60,600
28.0200 28.0400 27.9700 28.0050 4,700
27.9800 28.0100 27.9400 27.9700 4,500
27.9500 28.0000 27.9400 27.9760 6,000
27.9610 28.0000 27.9600 27.9700 405,100
Weekend
Weekend
27.9570 28.0100 27.9570 27.9850 10,600
27.9400 27.9700 27.9200 27.9520 36,500
28.0000 28.0000 27.9400 27.9900 9,300
27.9400 27.9500 27.9100 27.9250 14,600
27.9300 27.9800 27.9300 27.9500 23,300
Weekend
Weekend
27.9700 27.9900 27.9200 27.9400 57,300
27.9490 27.9490 27.8900 27.9200 11,900
27.9000 27.9200 27.8600 27.9070 9,100
27.8100 27.9000 27.8100 27.8800 31,800
27.7700 27.8300 27.7700 27.8240 25,900
Weekend
Weekend
27.8400 27.8400 27.7500 27.7500 27,700
27.7800 27.8100 27.7400 27.7600 38,600
27.7800 27.7900 27.7200 27.7800 63,000
27.6100 27.6600 27.5800 27.6600 30,700
27.6400 27.6600 27.6100 27.6500 541,800
Weekend
Weekend
No trading
27.5690 27.6400 27.5690 27.6400 38,200
27.6200 27.6500 27.5800 27.6200 50,700
27.5100 27.5900 27.4700 27.5860 39,600
27.4900 27.5000 27.3900 27.4000 86,400
Weekend
Weekend
27.4900 27.5500 27.4200 27.4300 194,800
27.5700 27.5900 27.5000 27.5150 59,200
27.5300 27.6300 27.5300 27.6100 277,500
27.5500 27.5800 27.5300 27.5700 77,200
27.5700 27.6200 27.5600 27.5700 74,900
Weekend
Weekend
27.5650 27.5700 27.4730 27.4730 61,400
27.5700 27.6000 27.5500 27.5750 53,700
27.6800 27.6800 27.6200 27.6200 46,800
27.6500 27.7100 27.6300 27.6900 108,900
27.5900 27.6900 27.5900 27.6610 53,600
Weekend
Weekend
27.6100 27.6600 27.5900 27.5900 61,500
27.6500 27.6600 27.6200 27.6300 82,900
27.7200 27.7200 27.6600 27.7000 32,000
27.7500 27.7800 27.6800 27.7020 100,500
27.6700 27.7600 27.5900 27.7600 99,200
Weekend
Weekend
27.6900 27.7400 27.6900 27.7050 84,600
27.7700 27.7700 27.7000 27.7500 164,300
27.7350 27.8000 27.7000 27.7700 221,600
27.7500 27.7700 27.6300 27.7500 216,500
27.7600 27.8100 27.7250 27.8000 425,000
Weekend
Weekend
27.7520 27.8100 27.7200 27.7800 289,900
27.7600 27.7800 27.7200 27.7550 12,500
27.7300 27.7600 27.7100 27.7400 701,900
27.7110 27.7500 27.7100 27.7360 15,200
27.7000 27.7400 27.7000 27.7300 5,900
Weekend
Weekend
27.7250 27.7340 27.7000 27.7340 6,800
27.7000 27.7160 27.6800 27.7160 1,400
27.7200 27.7200 27.6900 27.7200 700
27.6400 27.7100 27.6400 27.7100 2,500
No trading
Weekend
Weekend
27.6750 27.7000 27.6700 27.6750 600
27.6800 27.6900 27.6600 27.6800 5,100
27.7200 27.7200 27.6700 27.6960 3,100
27.7100 27.7100 27.6900 27.6900 2,300
27.6500 27.6950 27.6500 27.6950 300
Weekend
Weekend
27.6500 27.6900 27.6300 27.6900 2,100
27.5600 27.6050 27.5600 27.5930 12,200
27.6420 27.6420 27.6110 27.6300 1,000
27.6500 27.6500 27.6350 27.6350 2,700
27.6200 27.6600 27.6200 27.6500 7,400
Weekend
Weekend
27.6000 27.6200 27.6000 27.6200 2,800
27.5800 27.6300 27.5800 27.6100 4,800
27.6400 27.6400 27.6000 27.6400 1,100
27.6100 27.6400 27.6000 27.6400 7,000
27.5900 27.6300 27.5900 27.6300 300
Weekend
Weekend
27.5800 27.6150 27.5800 27.6150 700
27.5800 27.6100 27.5720 27.6100 2,600
27.5700 27.5850 27.5100 27.5850 5,900
27.5400 27.5400 27.5250 27.5250 600
No trading
Weekend
Weekend
27.6400 27.6400 27.5600 27.5950 10,600
27.5500 27.5900 27.5500 27.5550 4,800
27.5300 27.5600 27.5300 27.5600 2,200
27.5500 27.5800 27.5400 27.5800 4,200
27.5500 27.5800 27.5400 27.5800 18,600
Weekend
Weekend
27.5400 27.5500 27.5400 27.5450 3,600
27.5240 27.5500 27.5100 27.5350 12,000
27.5300 27.5400 27.5300 27.5350 31,400
27.5000 27.5300 27.5000 27.5300 2,800
27.5420 27.5420 27.5000 27.5200 3,400
Weekend
Weekend
27.4900 27.5300 27.4700 27.5200 10,600
No trading
27.4500 27.5000 27.4500 27.4940 600
27.4800 27.5450 27.4800 27.5150 61,700
27.5100 27.5500 27.4700 27.5100 37,600
Weekend
Weekend
27.4800 27.5100 27.4800 27.5100 400
No trading
27.4600 27.5000 27.4600 27.5000 100
27.4400 27.4960 27.4400 27.4850 800
27.4600 27.4600 27.4600 27.4600 0
Weekend
Weekend
27.4250 27.4300 27.4250 27.4300 500
27.3840 27.3840 27.3840 27.3840 100
27.3500 27.3500 27.3500 27.3500 0
27.3600 27.3850 27.3400 27.3850 9,500
27.3800 27.4040 27.3600 27.3900 4,200
Weekend
Weekend
27.3600 27.3950 27.3400 27.3750 12,100
27.3800 27.4100 27.3600 27.4100 5,100
27.3300 27.4000 27.3300 27.4000 3,500
27.3800 27.3800 27.3300 27.3640 8,100
27.3900 27.3900 27.3200 27.3550 4,700
Weekend
Weekend
27.3400 27.3600 27.3300 27.3600 26,100
27.3000 27.3370 27.3000 27.3370 3,400
27.3300 27.3400 27.3100 27.3300 44,500
27.3060 27.3150 27.3060 27.3150 1,000
27.3300 27.3300 27.2900 27.3050 1,200
Weekend
Weekend
27.3120 27.3120 27.2700 27.3050 1,200
No trading
27.2400 27.3200 27.2300 27.2900 135,500
27.2100 27.2500 27.2100 27.2300 16,200
27.1600 27.2050 27.1600 27.2000 400
Weekend
Weekend
27.0900 27.1100 27.0900 27.1100 200
27.1900 27.1900 27.0500 27.0580 17,900
27.1200 27.1250 27.0900 27.1250 2,300
27.0900 27.1300 27.0900 27.1200 1,500
27.1300 27.1450 27.1200 27.1450 600
Weekend
Weekend
27.1400 27.1900 27.1400 27.1750 600
27.1600 27.1740 27.1400 27.1740 2,900
27.2390 27.2390 27.2000 27.2350 1,700
27.1900 27.2400 27.1800 27.2400 17,800
27.2700 27.2700 27.1900 27.2400 5,400
Weekend
Weekend
27.1000 27.1650 27.0810 27.1650 3,400
27.1500 27.1700 27.1400 27.1600 4,600
27.1600 27.2000 27.1600 27.2000 200
27.1700 27.1990 27.1500 27.1650 800
27.2200 27.2200 27.1600 27.1700 13,700
Weekend
Weekend
27.1900 27.2100 27.1700 27.2000 7,600
27.1800 27.1900 27.1700 27.1900 1,700
27.2150 27.2150 27.2150 27.2150 0
27.1900 27.2500 27.1900 27.2200 3,900
27.1800 27.2250 27.1800 27.2250 1,100
Weekend
Weekend
27.2000 27.2000 27.1600 27.2000 600
27.1300 27.1700 27.1200 27.1700 11,200
27.0900 27.1250 27.0810 27.1250 6,700
27.1300 27.1590 27.1300 27.1550 3,100
27.1210 27.1720 27.1200 27.1600 4,400
Weekend
Weekend
27.0880 27.1000 27.0790 27.1000 3,900
27.0600 27.0600 27.0600 27.0600 100
27.0950 27.0950 27.0790 27.0830 200
27.0300 27.0790 27.0200 27.0750 13,700
27.0300 27.0960 27.0300 27.0900 9,500
Weekend
Weekend
27.1340 27.1340 27.0200 27.0200 75,300
27.0900 27.1200 27.0710 27.1200 8,100
27.1100 27.1300 27.0800 27.1300 1,400
27.0800 27.1050 27.0700 27.1050 1,300
27.0800 27.1200 27.0800 27.1200 300
Weekend
Weekend
27.0700 27.1200 27.0700 27.1020 12,900
27.0610 27.1310 27.0600 27.0600 43,800
27.0400 27.1000 27.0400 27.1000 131,700
27.0300 27.0800 27.0300 27.0800 2,200
27.0800 27.0800 27.0300 27.0700 6,800
Weekend
Weekend
27.0100 27.0400 26.9900 27.0400 1,900
26.9900 27.0250 26.9900 27.0250 9,200
26.9910 27.0400 26.9900 27.0300 21,700
27.0500 27.0700 27.0200 27.0200 1,100
27.0110 27.0750 27.0110 27.0750 6,100
Weekend
Weekend
27.0100 27.0500 27.0100 27.0250 1,800
27.0010 27.0400 26.9900 27.0300 3,400
26.9700 27.0050 26.9500 27.0050 3,200
26.9710 27.0200 26.9700 26.9850 19,300
27.0100 27.0490 26.9700 27.0100 800
Weekend
Weekend
27.0100 27.0100 26.9610 26.9950 2,300
26.9630 26.9750 26.9550 26.9750 4,300
26.9630 26.9900 26.9200 26.9550 900
26.9200 26.9450 26.9000 26.9450 18,700
26.9000 26.9350 26.8900 26.9350 900
Weekend
Weekend
26.8830 26.9050 26.8830 26.9030 1,300
26.8700 26.9100 26.8600 26.9100 1,600
26.8500 26.8700 26.8300 26.8700 13,000
26.7700 26.8350 26.7700 26.8350 300
No trading
Weekend
Weekend
26.8600 26.8750 26.8300 26.8750 1,700
26.8600 26.9000 26.8500 26.9000 8,000
26.8410 26.8750 26.8400 26.8750 3,300
26.8100 26.8700 26.8100 26.8700 700
26.8200 26.8600 26.8200 26.8500 17,800
Weekend
Weekend
26.7600 26.8550 26.7600 26.8550 1,100
26.7600 26.8100 26.7600 26.7800 400
26.7500 26.8010 26.7500 26.8010 400
26.7800 26.8040 26.7800 26.8040 300
26.7900 26.8250 26.7900 26.8250 200
Weekend
Weekend
26.8250 26.8600 26.7800 26.8200 1,200
26.8000 26.8300 26.8000 26.8300 100
26.8120 26.8200 26.7900 26.8200 600
26.7700 26.8240 26.7700 26.8150 3,800
26.7500 26.7500 26.7300 26.7430 400
Weekend
Weekend
26.7600 26.7600 26.7600 26.7600 0
26.6800 26.7110 26.6800 26.7110 200
26.7000 26.7250 26.7000 26.7250 200
26.6800 26.6830 26.6600 26.6830 200
26.6600 26.7200 26.6600 26.6950 1,600
Weekend
Weekend
26.6100 26.6140 26.6000 26.6140 3,100
26.7000 26.7100 26.6600 26.6850 1,400
26.6800 26.7270 26.6700 26.6940 45,000
26.7000 26.7150 26.7000 26.7150 200
26.6900 26.7150 26.6900 26.7150 200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.