Innovator Equity Defined Protection ETF - 1 Yr March ZMAR

Open calendar →

Innovator Equity Defined Protection ETF - 1 Yr March · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 28.7600 · FX 1 USD = 1.280250 SGD · about SGD 36.8200 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.23 → 28.76 · 5.6%
28.76027.90927.058 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
28.7600 28.7900 28.7600 28.7600 1,785
Weekend
Weekend
28.7000 28.7000 28.7000 28.7000 200
28.7300 28.7400 28.7200 28.7200 1,100
28.7750 28.7750 28.7600 28.7600 600
28.7200 28.7750 28.7200 28.7300 2,300
28.7400 28.7400 28.7200 28.7200 1,000
Weekend
Weekend
28.7900 28.8100 28.7000 28.7000 5,800
28.7500 28.7500 28.7300 28.7300 1,700
28.7300 28.7300 28.7100 28.7100 1,400
28.7500 28.7500 28.7400 28.7400 2,900
28.7500 28.7700 28.7400 28.7400 4,700
Weekend
Weekend
28.7500 28.7600 28.7400 28.7400 7,700
28.7000 28.7000 28.7000 28.7000 100
28.6800 28.7400 28.6700 28.7200 36,700
28.7500 28.7500 28.7100 28.7100 1,300
28.7200 28.7250 28.7000 28.7000 5,300
Weekend
Weekend
28.7000 28.7040 28.6800 28.7040 13,500
28.6550 28.6900 28.6200 28.6500 19,900
28.6200 28.6610 28.6200 28.6300 5,400
28.6400 28.6750 28.6300 28.6400 1,900
28.6300 28.6550 28.6300 28.6550 1,500
Weekend
Weekend
28.6300 28.6800 28.6300 28.6800 15,400
28.6600 28.6600 28.6600 28.6600 700
28.7000 28.7000 28.6300 28.6500 1,800
28.6600 28.6700 28.6600 28.6700 1,300
28.6300 28.6680 28.6300 28.6680 300
Weekend
Weekend
28.5900 28.6150 28.5900 28.6150 2,900
28.5850 28.6000 28.5700 28.5800 2,800
28.5500 28.5500 28.5400 28.5400 1,300
28.5300 28.5520 28.5200 28.5520 2,700
28.6000 28.6000 28.5700 28.5700 900
Weekend
Weekend
28.6000 28.6100 28.5700 28.5870 2,600
28.5300 28.5550 28.5200 28.5500 3,700
28.5700 28.5800 28.5500 28.5730 3,000
28.5800 28.6000 28.5800 28.5900 24,600
No trading
Weekend
Weekend
28.6000 28.6400 28.5800 28.6100 6,700
28.6100 28.6100 28.6100 28.6100 400
28.5400 28.5750 28.5400 28.5600 5,800
28.5100 28.5700 28.5100 28.5450 14,600
28.5600 28.5730 28.5500 28.5730 1,600
Weekend
Weekend
28.5700 28.5760 28.5600 28.5730 4,300
28.5300 28.5720 28.5100 28.5720 15,400
28.5250 28.5250 28.5250 28.5250 100
28.5300 28.5300 28.5100 28.5250 2,300
28.5100 28.5150 28.5000 28.5150 600
Weekend
Weekend
28.5300 28.5300 28.5000 28.5000 300
28.5100 28.5300 28.4800 28.5200 23,400
28.5100 28.5350 28.5100 28.5350 4,500
28.5000 28.5400 28.4900 28.5110 2,900
28.5100 28.5700 28.4900 28.4900 19,500
Weekend
Weekend
28.5100 28.5200 28.5000 28.5200 11,100
28.5250 28.5250 28.5040 28.5250 1,000
28.4900 28.4900 28.4900 28.4900 1,300
28.4750 28.4750 28.4600 28.4600 2,200
28.4800 28.5300 28.4800 28.4800 11,100
Weekend
Weekend
28.4880 28.4880 28.4700 28.4850 7,100
28.4500 28.4600 28.4500 28.4600 500
28.4700 28.4700 28.4500 28.4650 1,800
28.4300 28.4590 28.4300 28.4590 3,800
28.3900 28.4200 28.3900 28.4050 2,000
Weekend
Weekend
28.3300 28.3550 28.3300 28.3550 1,500
28.3000 28.3200 28.3000 28.3200 3,300
28.2700 28.3200 28.2500 28.2500 13,100
28.2900 28.2900 28.2900 28.2900 400
28.2900 28.3000 28.2600 28.2880 3,200
Weekend
Weekend
28.2790 28.2790 28.2790 28.2790 100
28.2580 28.2580 28.2580 28.2580 100
28.2800 28.3200 28.2800 28.3140 7,400
28.3000 28.3150 28.3000 28.3150 7,600
28.3400 28.3400 28.2900 28.2950 2,200
Weekend
Weekend
28.3000 28.3000 28.2900 28.2950 800
28.3350 28.3350 28.3000 28.3110 13,000
28.3100 28.3350 28.3000 28.3350 5,900
28.3000 28.3300 28.3000 28.3300 1,400
28.2700 28.2850 28.2700 28.2850 400
Weekend
Weekend
28.3000 28.3170 28.3000 28.3170 300
28.2800 28.3050 28.2800 28.3050 1,500
28.2200 28.2700 28.2200 28.2700 5,300
28.2600 28.2900 28.2600 28.2790 2,200
28.2700 28.2800 28.2600 28.2700 1,700
Weekend
Weekend
No trading
28.2200 28.2510 28.2200 28.2510 2,200
28.2100 28.2200 28.2100 28.2150 26,700
28.1400 28.2200 28.1400 28.2150 9,200
28.1500 28.1850 28.1500 28.1850 4,100
Weekend
Weekend
28.1400 28.1400 28.1300 28.1300 1,200
28.1410 28.1450 28.1200 28.1200 1,200
28.1620 28.1620 28.1100 28.1170 20,400
28.1900 28.1900 28.1200 28.1500 152,000
28.1950 28.2100 28.1500 28.1850 6,300
Weekend
Weekend
No trading
28.1700 28.1950 28.1700 28.1950 1,800
28.2200 28.2200 28.1200 28.1200 2,900
28.2700 28.2700 28.2200 28.2200 3,800
28.2250 28.2250 28.2250 28.2250 1,100
Weekend
Weekend
28.1500 28.1800 28.1400 28.1650 7,300
28.1000 28.1600 28.0800 28.1600 7,100
28.1100 28.1300 28.1000 28.1000 10,400
28.1850 28.1850 28.0800 28.1450 10,000
28.1550 28.1550 28.1300 28.1550 600
Weekend
Weekend
28.1800 28.1800 28.1340 28.1340 4,500
28.2100 28.2170 28.2000 28.2170 13,900
28.2200 28.2300 28.2000 28.2250 3,100
28.2100 28.2400 28.2100 28.2400 145,700
28.1950 28.2350 28.1900 28.2350 8,600
Weekend
Weekend
28.2000 28.2000 28.1900 28.1950 4,500
28.1820 28.1950 28.1800 28.1950 6,400
28.1620 28.2000 28.1600 28.1850 7,600
28.1700 28.1750 28.1500 28.1750 6,800
No trading
Weekend
Weekend
28.1400 28.1550 28.1400 28.1550 2,300
28.1100 28.1800 28.1100 28.1540 26,400
28.1400 28.1400 28.1100 28.1350 11,100
28.1200 28.1200 28.0800 28.1050 13,900
28.1000 28.1340 28.1000 28.1210 5,800
Weekend
Weekend
28.1250 28.1250 28.1000 28.1200 13,800
28.1110 28.1400 28.1100 28.1400 2,700
28.0800 28.1380 28.0800 28.1200 2,200
28.0900 28.1200 28.0900 28.1000 600
28.0800 28.1300 28.0800 28.0800 4,200
Weekend
Weekend
28.0900 28.1250 28.0900 28.1250 1,700
28.0900 28.0900 28.0600 28.0900 7,100
28.0800 28.1100 28.0500 28.0950 13,700
28.0300 28.0680 28.0200 28.0400 7,400
28.0500 28.0500 27.9920 28.0130 8,500
Weekend
Weekend
28.0800 28.0800 28.0000 28.0100 60,600
28.0200 28.0400 27.9700 28.0050 4,700
27.9800 28.0100 27.9400 27.9700 4,500
27.9500 28.0000 27.9400 27.9760 6,000
27.9610 28.0000 27.9600 27.9700 405,100
Weekend
Weekend
27.9570 28.0100 27.9570 27.9850 10,600
27.9400 27.9700 27.9200 27.9520 36,500
28.0000 28.0000 27.9400 27.9900 9,300
27.9400 27.9500 27.9100 27.9250 14,600
27.9300 27.9800 27.9300 27.9500 23,300
Weekend
Weekend
27.9700 27.9900 27.9200 27.9400 57,300
27.9490 27.9490 27.8900 27.9200 11,900
27.9000 27.9200 27.8600 27.9070 9,100
27.8100 27.9000 27.8100 27.8800 31,800
27.7700 27.8300 27.7700 27.8240 25,900
Weekend
Weekend
27.8400 27.8400 27.7500 27.7500 27,700
27.7800 27.8100 27.7400 27.7600 38,600
27.7800 27.7900 27.7200 27.7800 63,000
27.6100 27.6600 27.5800 27.6600 30,700
27.6400 27.6600 27.6100 27.6500 541,800
Weekend
Weekend
No trading
27.5690 27.6400 27.5690 27.6400 38,200
27.6200 27.6500 27.5800 27.6200 50,700
27.5100 27.5900 27.4700 27.5860 39,600
27.4900 27.5000 27.3900 27.4000 86,400
Weekend
Weekend
27.4900 27.5500 27.4200 27.4300 194,800
27.5700 27.5900 27.5000 27.5150 59,200
27.5300 27.6300 27.5300 27.6100 277,500
27.5500 27.5800 27.5300 27.5700 77,200
27.5700 27.6200 27.5600 27.5700 74,900
Weekend
Weekend
27.5650 27.5700 27.4730 27.4730 61,400
27.5700 27.6000 27.5500 27.5750 53,700
27.6800 27.6800 27.6200 27.6200 46,800
27.6500 27.7100 27.6300 27.6900 108,900
27.5900 27.6900 27.5900 27.6610 53,600
Weekend
Weekend
27.6100 27.6600 27.5900 27.5900 61,500
27.6500 27.6600 27.6200 27.6300 82,900
27.7200 27.7200 27.6600 27.7000 32,000
27.7500 27.7800 27.6800 27.7020 100,500
27.6700 27.7600 27.5900 27.7600 99,200
Weekend
Weekend
27.6900 27.7400 27.6900 27.7050 84,600
27.7700 27.7700 27.7000 27.7500 164,300
27.7350 27.8000 27.7000 27.7700 221,600
27.7500 27.7700 27.6300 27.7500 216,500
27.7600 27.8100 27.7250 27.8000 425,000
Weekend
Weekend
27.7520 27.8100 27.7200 27.7800 289,900
27.7600 27.7800 27.7200 27.7550 12,500
27.7300 27.7600 27.7100 27.7400 701,900
27.7110 27.7500 27.7100 27.7360 15,200
27.7000 27.7400 27.7000 27.7300 5,900
Weekend
Weekend
27.7250 27.7340 27.7000 27.7340 6,800
27.7000 27.7160 27.6800 27.7160 1,400
27.7200 27.7200 27.6900 27.7200 700
27.6400 27.7100 27.6400 27.7100 2,500
No trading
Weekend
Weekend
27.6750 27.7000 27.6700 27.6750 600
27.6800 27.6900 27.6600 27.6800 5,100
27.7200 27.7200 27.6700 27.6960 3,100
27.7100 27.7100 27.6900 27.6900 2,300
27.6500 27.6950 27.6500 27.6950 300
Weekend
Weekend
27.6500 27.6900 27.6300 27.6900 2,100
27.5600 27.6050 27.5600 27.5930 12,200
27.6420 27.6420 27.6110 27.6300 1,000
27.6500 27.6500 27.6350 27.6350 2,700
27.6200 27.6600 27.6200 27.6500 7,400
Weekend
Weekend
27.6000 27.6200 27.6000 27.6200 2,800
27.5800 27.6300 27.5800 27.6100 4,800
27.6400 27.6400 27.6000 27.6400 1,100
27.6100 27.6400 27.6000 27.6400 7,000
27.5900 27.6300 27.5900 27.6300 300
Weekend
Weekend
27.5800 27.6150 27.5800 27.6150 700
27.5800 27.6100 27.5720 27.6100 2,600
27.5700 27.5850 27.5100 27.5850 5,900
27.5400 27.5400 27.5250 27.5250 600
No trading
Weekend
Weekend
27.6400 27.6400 27.5600 27.5950 10,600
27.5500 27.5900 27.5500 27.5550 4,800
27.5300 27.5600 27.5300 27.5600 2,200
27.5500 27.5800 27.5400 27.5800 4,200
27.5500 27.5800 27.5400 27.5800 18,600
Weekend
Weekend
27.5400 27.5500 27.5400 27.5450 3,600
27.5240 27.5500 27.5100 27.5350 12,000
27.5300 27.5400 27.5300 27.5350 31,400
27.5000 27.5300 27.5000 27.5300 2,800
27.5420 27.5420 27.5000 27.5200 3,400
Weekend
Weekend
27.4900 27.5300 27.4700 27.5200 10,600
No trading
27.4500 27.5000 27.4500 27.4940 600
27.4800 27.5450 27.4800 27.5150 61,700
27.5100 27.5500 27.4700 27.5100 37,600
Weekend
Weekend
27.4800 27.5100 27.4800 27.5100 400
No trading
27.4600 27.5000 27.4600 27.5000 100
27.4400 27.4960 27.4400 27.4850 800
27.4600 27.4600 27.4600 27.4600 0
Weekend
Weekend
27.4250 27.4300 27.4250 27.4300 500
27.3840 27.3840 27.3840 27.3840 100
27.3500 27.3500 27.3500 27.3500 0
27.3600 27.3850 27.3400 27.3850 9,500
27.3800 27.4040 27.3600 27.3900 4,200
Weekend
Weekend
27.3600 27.3950 27.3400 27.3750 12,100
27.3800 27.4100 27.3600 27.4100 5,100
27.3300 27.4000 27.3300 27.4000 3,500
27.3800 27.3800 27.3300 27.3640 8,100
27.3900 27.3900 27.3200 27.3550 4,700
Weekend
Weekend
27.3400 27.3600 27.3300 27.3600 26,100
27.3000 27.3370 27.3000 27.3370 3,400
27.3300 27.3400 27.3100 27.3300 44,500
27.3060 27.3150 27.3060 27.3150 1,000
27.3300 27.3300 27.2900 27.3050 1,200
Weekend
Weekend
27.3120 27.3120 27.2700 27.3050 1,200
No trading
27.2400 27.3200 27.2300 27.2900 135,500
27.2100 27.2500 27.2100 27.2300 16,200
27.1600 27.2050 27.1600 27.2000 400
Weekend
Weekend
27.0900 27.1100 27.0900 27.1100 200
27.1900 27.1900 27.0500 27.0580 17,900
27.1200 27.1250 27.0900 27.1250 2,300
27.0900 27.1300 27.0900 27.1200 1,500
27.1300 27.1450 27.1200 27.1450 600
Weekend
Weekend
27.1400 27.1900 27.1400 27.1750 600
27.1600 27.1740 27.1400 27.1740 2,900
27.2390 27.2390 27.2000 27.2350 1,700
27.1900 27.2400 27.1800 27.2400 17,800
27.2700 27.2700 27.1900 27.2400 5,400
Weekend
Weekend
27.1000 27.1650 27.0810 27.1650 3,400
27.1500 27.1700 27.1400 27.1600 4,600
27.1600 27.2000 27.1600 27.2000 200
27.1700 27.1990 27.1500 27.1650 800
27.2200 27.2200 27.1600 27.1700 13,700
Weekend
Weekend
27.1900 27.2100 27.1700 27.2000 7,600
27.1800 27.1900 27.1700 27.1900 1,700
27.2150 27.2150 27.2150 27.2150 0
27.1900 27.2500 27.1900 27.2200 3,900
27.1800 27.2250 27.1800 27.2250 1,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.