Innovator Equity Defined Protection ETF - 1 Yr May ZMAY

Open calendar →

Innovator Equity Defined Protection ETF - 1 Yr May · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 25.9700 · FX 1 USD = 1.289800 SGD · about SGD 33.4961 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 24.84 → 25.97 · 4.6%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 26.0700 26.0700 25.9700 25.9700 6,600

Thu, 23 Jul 2026 25.9800 25.9800 25.9400 25.9800 2,900

Wed, 22 Jul 2026 26.0450 26.0450 26.0450 26.0450 200

Tue, 21 Jul 2026 26.0300 26.0700 26.0300 26.0500 1,400

Mon, 20 Jul 2026 25.9900 26.0600 25.9900 26.0500 12,800

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 26.0300 26.0400 25.9900 25.9900 1,200

Thu, 16 Jul 2026 26.0300 26.0900 26.0200 26.0300 8,800

Wed, 15 Jul 2026 26.0650 26.1300 26.0400 26.0500 55,600

Tue, 14 Jul 2026 26.0200 26.0900 26.0200 26.0550 131,400

Mon, 13 Jul 2026 26.0100 26.0400 25.9900 25.9900 5,800

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 26.0300 26.0800 26.0200 26.0300 13,000

Thu, 09 Jul 2026 26.0300 26.0700 26.0100 26.0700 4,300

Wed, 08 Jul 2026 26.0200 26.0400 25.9700 26.0300 7,400

Tue, 07 Jul 2026 25.9700 26.0500 25.9700 25.9900 116,300

Mon, 06 Jul 2026 26.0300 26.0590 25.9830 26.0100 12,200

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 26.0500 26.0500 25.9300 25.9500 101,900

Wed, 01 Jul 2026 25.9300 26.0100 25.9300 25.9500 224,900

Tue, 30 Jun 2026 25.9400 25.9770 25.9200 25.9670 9,700

Mon, 29 Jun 2026 25.8800 25.9490 25.8800 25.9300 8,600

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 25.8550 25.9200 25.8300 25.8500 26,900

Thu, 25 Jun 2026 25.8410 25.9200 25.8400 25.8400 7,100

Wed, 24 Jun 2026 25.8400 25.9300 25.8400 25.8700 16,900

Tue, 23 Jun 2026 25.8950 25.9300 25.8700 25.8750 11,700

Mon, 22 Jun 2026 25.9000 25.9800 25.8900 25.9250 9,800

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 25.9350 25.9600 25.9000 25.9350 6,600

Wed, 17 Jun 2026 25.9600 25.9900 25.8990 25.8990 1,400

Tue, 16 Jun 2026 26.0300 26.0300 25.9400 25.9670 14,200

Mon, 15 Jun 2026 25.9900 26.0300 25.9500 25.9900 7,500

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 25.9050 25.9300 25.8900 25.9140 3,500

Thu, 11 Jun 2026 25.8500 25.9200 25.8000 25.9000 16,100

Wed, 10 Jun 2026 25.8450 25.8900 25.8100 25.8230 16,300

Tue, 09 Jun 2026 25.9250 25.9250 25.8100 25.8770 23,600

Mon, 08 Jun 2026 25.9100 25.9360 25.8700 25.8950 7,100

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 25.9200 25.9660 25.8880 25.8880 6,700

Thu, 04 Jun 2026 26.0300 26.0300 25.9600 26.0000 6,000

Wed, 03 Jun 2026 26.0600 26.0600 25.9300 25.9900 1,041,700

Tue, 02 Jun 2026 25.9800 26.0600 25.9700 26.0050 279,700

Mon, 01 Jun 2026 25.9500 26.0000 25.9400 25.9850 182,000

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 25.9600 26.0400 25.9500 26.0000 16,700

Thu, 28 May 2026 25.9500 26.0000 25.9400 25.9660 14,200

Wed, 27 May 2026 25.9200 26.0200 25.9200 25.9650 14,600

Tue, 26 May 2026 25.9650 26.0000 25.9200 25.9600 16,400

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 25.9100 25.9600 25.8900 25.9200 61,300

Thu, 21 May 2026 25.9150 25.9500 25.8700 25.9400 59,300

Wed, 20 May 2026 25.9300 25.9300 25.8600 25.9300 26,500

Tue, 19 May 2026 25.8850 25.9100 25.8400 25.8750 32,000

Mon, 18 May 2026 25.8700 25.9000 25.8600 25.8900 208,500

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 25.9500 25.9500 25.8800 25.9000 73,300

Thu, 14 May 2026 25.9300 25.9600 25.9000 25.9500 42,900

Wed, 13 May 2026 25.9400 25.9400 25.8800 25.9100 142,100

Tue, 12 May 2026 25.9900 25.9900 25.8700 25.9000 81,500

Mon, 11 May 2026 25.8900 25.9700 25.8900 25.9150 224,000

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 25.8800 25.9200 25.8800 25.8900 39,000

Thu, 07 May 2026 25.8700 25.9070 25.8330 25.8600 135,300

Wed, 06 May 2026 25.8800 25.8900 25.8200 25.8900 100,800

Tue, 05 May 2026 25.8200 25.8500 25.8000 25.8400 156,800

Mon, 04 May 2026 25.8100 25.8300 25.7600 25.7850 2,219,200

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 25.9800 25.9800 25.7500 25.8200 857,600

Thu, 30 Apr 2026 25.8000 25.8200 25.7500 25.8100 186,600

Wed, 29 Apr 2026 25.7600 25.8100 25.7600 25.8100 13,700

Tue, 28 Apr 2026 25.7800 25.7900 25.7600 25.7750 11,800

Mon, 27 Apr 2026 25.7550 25.7800 25.7300 25.7600 70,500

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 25.7600 25.7800 25.7400 25.7600 3,400

Thu, 23 Apr 2026 25.7500 25.7700 25.7300 25.7590 6,900

Wed, 22 Apr 2026 25.7300 25.7500 25.7300 25.7500 2,500

Tue, 21 Apr 2026 25.7210 25.7700 25.7200 25.7400 6,500

Mon, 20 Apr 2026 25.7300 25.7500 25.7300 25.7450 2,700

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 25.7250 25.7400 25.7200 25.7250 12,500

Thu, 16 Apr 2026 25.7350 25.7400 25.7300 25.7350 9,000

Wed, 15 Apr 2026 25.7100 25.7300 25.7100 25.7300 1,200

Tue, 14 Apr 2026 25.7400 25.7400 25.7100 25.7250 4,600

Mon, 13 Apr 2026 25.7200 25.7500 25.7200 25.7500 10,600

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 25.7200 25.7200 25.7000 25.7150 2,200

Thu, 09 Apr 2026 25.7100 25.7100 25.6950 25.6950 2,300

Wed, 08 Apr 2026 25.6700 25.7500 25.6700 25.7150 5,600

Tue, 07 Apr 2026 25.6450 25.6500 25.6300 25.6500 2,700

Mon, 06 Apr 2026 25.6400 25.6600 25.6400 25.6600 1,000

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 25.6300 25.6400 25.6200 25.6300 26,800

Wed, 01 Apr 2026 25.6350 25.6500 25.6100 25.6100 2,300

Tue, 31 Mar 2026 25.5600 25.6400 25.5600 25.6080 5,300

Mon, 30 Mar 2026 25.5400 25.5400 25.4910 25.5100 1,200

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 25.5250 25.5300 25.4950 25.4950 1,800

Thu, 26 Mar 2026 25.5500 25.5500 25.5500 25.5500 100

Wed, 25 Mar 2026 25.5900 25.5900 25.5900 25.5900 100

Tue, 24 Mar 2026 25.5500 25.5750 25.5500 25.5750 3,100

Mon, 23 Mar 2026 25.5600 25.5850 25.5600 25.5800 32,800

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 25.5300 25.5550 25.5300 25.5300 10,600

Thu, 19 Mar 2026 25.5220 25.5670 25.5220 25.5670 200

Wed, 18 Mar 2026 25.5700 25.5700 25.5700 25.5700 1,400

Tue, 17 Mar 2026 25.5800 25.5950 25.5800 25.5950 600

Mon, 16 Mar 2026 25.5500 25.5950 25.5500 25.5950 4,700

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 25.5800 25.5800 25.5600 25.5700 1,100

Thu, 12 Mar 2026 25.5400 25.5400 25.5300 25.5300 300

Wed, 11 Mar 2026 25.5600 25.5700 25.5500 25.5660 3,200

Tue, 10 Mar 2026 25.5700 25.5850 25.5700 25.5780 900

Mon, 09 Mar 2026 25.5400 25.5850 25.5400 25.5850 800

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.5330 25.5330 25.5330 25.5330 100

Thu, 05 Mar 2026 25.5500 25.5560 25.5500 25.5560 200

Wed, 04 Mar 2026 25.5600 25.5700 25.5600 25.5700 800

Tue, 03 Mar 2026 25.5550 25.5550 25.5550 25.5550 100

Mon, 02 Mar 2026 25.5700 25.5700 25.5700 25.5700 100

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.5400 25.5650 25.5400 25.5650 1,600

Thu, 26 Feb 2026 25.5500 25.5500 25.5500 25.5500 200

Wed, 25 Feb 2026 25.5600 25.5600 25.5500 25.5600 900

Tue, 24 Feb 2026 25.5300 25.5500 25.5300 25.5450 2,300

Mon, 23 Feb 2026 25.5250 25.5250 25.5250 25.5250 100

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 25.5450 25.5450 25.5450 25.5450 0

Thu, 19 Feb 2026 25.5100 25.5220 25.5100 25.5210 2,900

Wed, 18 Feb 2026 25.5200 25.5350 25.5100 25.5350 2,400

Tue, 17 Feb 2026 25.5100 25.5200 25.5100 25.5200 100

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.5500 25.5500 25.5010 25.5160 700

Thu, 12 Feb 2026 25.5200 25.5200 25.5000 25.5050 3,900

Wed, 11 Feb 2026 25.5100 25.5250 25.5100 25.5250 200

Tue, 10 Feb 2026 25.5100 25.5250 25.5100 25.5250 800

Mon, 09 Feb 2026 25.5250 25.5250 25.5200 25.5250 3,600

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 25.4800 25.5100 25.4700 25.5100 3,300

Thu, 05 Feb 2026 25.4600 25.4750 25.4600 25.4750 1,000

Wed, 04 Feb 2026 25.5100 25.5100 25.4800 25.4800 700

Tue, 03 Feb 2026 25.5100 25.5300 25.4900 25.4900 800

Mon, 02 Feb 2026 25.5050 25.5050 25.5050 25.5050 100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.4800 25.4900 25.4800 25.4900 3,600

Thu, 29 Jan 2026 25.5300 25.5300 25.4700 25.4950 3,400

Wed, 28 Jan 2026 25.4800 25.4800 25.4800 25.4800 600

Tue, 27 Jan 2026 25.4800 25.4800 25.4800 25.4800 1,500

Mon, 26 Jan 2026 25.4700 25.4800 25.4600 25.4600 1,600

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.4760 25.4760 25.4600 25.4660 5,200

Thu, 22 Jan 2026 25.4950 25.4950 25.4500 25.4500 2,500

Wed, 21 Jan 2026 25.4300 25.4460 25.4300 25.4460 1,200

Tue, 20 Jan 2026 25.4300 25.4300 25.4100 25.4300 6,200

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.4500 25.4640 25.4300 25.4450 23,800

Thu, 15 Jan 2026 25.4550 25.4550 25.4550 25.4550 100

Wed, 14 Jan 2026 25.4300 25.4500 25.4300 25.4500 400

Tue, 13 Jan 2026 25.4300 25.4520 25.4300 25.4520 500

Mon, 12 Jan 2026 25.4750 25.4750 25.4750 25.4750 100

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.4600 25.4600 25.4600 25.4600 100

Thu, 08 Jan 2026 25.4360 25.4400 25.4360 25.4400 900

Wed, 07 Jan 2026 25.4200 25.4400 25.4200 25.4200 2,600

Tue, 06 Jan 2026 25.4530 25.4550 25.4530 25.4550 200

Mon, 05 Jan 2026 25.4150 25.4150 25.4000 25.4060 6,000

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.4000 25.4350 25.3800 25.4350 4,200

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.4300 25.4300 25.4300 25.4300 0

Tue, 30 Dec 2025 25.4080 25.4400 25.3900 25.4200 2,500

Mon, 29 Dec 2025 25.3800 25.3800 25.3800 25.3800 100

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.4150 25.4150 25.4150 25.4150 0

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.4200 25.4200 25.3700 25.4050 1,000

Tue, 23 Dec 2025 25.3900 25.4000 25.3900 25.4000 200

Mon, 22 Dec 2025 25.3500 25.3900 25.3500 25.3900 100

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.3700 25.3700 25.3700 25.3700 0

Thu, 18 Dec 2025 25.3400 25.3400 25.3400 25.3400 0

Wed, 17 Dec 2025 25.3210 25.3210 25.3210 25.3210 0

Tue, 16 Dec 2025 25.3350 25.3350 25.3350 25.3350 0

Mon, 15 Dec 2025 25.3350 25.3350 25.3350 25.3350 100

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.3000 25.3300 25.2900 25.3300 1,200

Thu, 11 Dec 2025 25.3000 25.3300 25.3000 25.3300 300

Wed, 10 Dec 2025 25.2800 25.3240 25.2800 25.3240 500

Tue, 09 Dec 2025 25.2900 25.3100 25.2900 25.3100 2,900

Mon, 08 Dec 2025 25.3100 25.3100 25.2800 25.2950 2,400

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.2800 25.3500 25.2800 25.3150 800

Thu, 04 Dec 2025 25.2600 25.2950 25.2600 25.2950 200

Wed, 03 Dec 2025 25.2600 25.2900 25.2600 25.2900 400

Tue, 02 Dec 2025 25.2500 25.2750 25.2400 25.2750 1,100

Mon, 01 Dec 2025 25.3000 25.3000 25.2400 25.2670 300

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.2300 25.2740 25.2300 25.2740 100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.2200 25.2600 25.2200 25.2600 200

Tue, 25 Nov 2025 25.2160 25.2300 25.2100 25.2300 1,000

Mon, 24 Nov 2025 25.1700 25.2100 25.1700 25.2100 100

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.1700 25.1700 25.1700 25.1700 100

Thu, 20 Nov 2025 25.1600 25.1600 25.1100 25.1340 1,100

Wed, 19 Nov 2025 25.1700 25.1700 25.1700 25.1700 0

Tue, 18 Nov 2025 25.1300 25.1500 25.1300 25.1500 100

Mon, 17 Nov 2025 25.1790 25.1790 25.1790 25.1790 100

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.1950 25.1950 25.1950 25.1950 100

Thu, 13 Nov 2025 25.2000 25.2020 25.1800 25.1800 2,200

Wed, 12 Nov 2025 25.2200 25.2200 25.2200 25.2200 0

Tue, 11 Nov 2025 25.2500 25.2500 25.1800 25.2150 10,800

Mon, 10 Nov 2025 25.2100 25.2100 25.2100 25.2100 0

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.1750 25.1750 25.1700 25.1700 200

Thu, 06 Nov 2025 25.1700 25.1700 25.1700 25.1700 0

Wed, 05 Nov 2025 25.1900 25.2000 25.1850 25.1850 500

Tue, 04 Nov 2025 25.1500 25.1750 25.1500 25.1750 400

Mon, 03 Nov 2025 25.1600 25.1850 25.1500 25.1850 66,900

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.2150 25.2150 25.1920 25.1920 900

Thu, 30 Oct 2025 25.1610 25.1850 25.1600 25.1850 2,200

Wed, 29 Oct 2025 25.1700 25.2000 25.1700 25.2000 300

Tue, 28 Oct 2025 25.1700 25.2050 25.1700 25.2050 1,700

Mon, 27 Oct 2025 25.1700 25.2050 25.1700 25.2050 200

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.2000 25.2000 25.1950 25.1950 300

Thu, 23 Oct 2025 25.1700 25.1700 25.1700 25.1700 100

Wed, 22 Oct 2025 25.1600 25.1600 25.1550 25.1550 600

Tue, 21 Oct 2025 25.1400 25.1650 25.1400 25.1650 300

Mon, 20 Oct 2025 25.1400 25.1600 25.1300 25.1600 5,200

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 25.0900 25.1300 25.0800 25.1300 6,600

Thu, 16 Oct 2025 25.1400 25.1400 25.1000 25.1100 1,800

Wed, 15 Oct 2025 25.0900 25.1200 25.0900 25.1200 9,200

Tue, 14 Oct 2025 25.0900 25.1150 25.0900 25.1110 3,300

Mon, 13 Oct 2025 25.0900 25.1200 25.0900 25.1200 200

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 25.1200 25.1200 25.0900 25.0900 100

Thu, 09 Oct 2025 25.1100 25.1300 25.1000 25.1300 400

Wed, 08 Oct 2025 25.1400 25.1600 25.1000 25.1300 1,200

Tue, 07 Oct 2025 25.1000 25.1200 25.1000 25.1200 200

Mon, 06 Oct 2025 25.0900 25.1350 25.0900 25.1350 1,400

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 25.0900 25.1360 25.0900 25.1250 8,700

Thu, 02 Oct 2025 25.0900 25.0900 25.0900 25.0900 2,200

Wed, 01 Oct 2025 25.0800 25.0950 25.0800 25.0950 2,300

Tue, 30 Sep 2025 25.1050 25.1050 25.1050 25.1050 0

Mon, 29 Sep 2025 25.0700 25.0950 25.0700 25.0950 400

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 25.0500 25.0860 25.0500 25.0800 1,900

Thu, 25 Sep 2025 25.0300 25.0700 25.0300 25.0650 1,800

Wed, 24 Sep 2025 25.0400 25.0700 25.0400 25.0700 500

Tue, 23 Sep 2025 25.0890 25.0890 25.0500 25.0800 1,000

Mon, 22 Sep 2025 25.0600 25.0900 25.0500 25.0900 1,200

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 25.0670 25.0800 25.0670 25.0800 600

Thu, 18 Sep 2025 25.0650 25.0750 25.0300 25.0400 5,000

Wed, 17 Sep 2025 25.0500 25.0560 25.0200 25.0560 1,800

Tue, 16 Sep 2025 25.0200 25.0550 25.0200 25.0550 7,000

Mon, 15 Sep 2025 24.0300 25.0760 24.0200 25.0550 2,300

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 25.0550 25.0550 25.0550 25.0550 100

Thu, 11 Sep 2025 25.0320 25.0500 25.0200 25.0500 500

Wed, 10 Sep 2025 25.0000 25.0190 25.0000 25.0190 1,100

Tue, 09 Sep 2025 25.0200 25.0200 25.0200 25.0200 100

Mon, 08 Sep 2025 25.0200 25.0200 24.9900 25.0200 4,900

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 24.9900 25.0200 24.9800 25.0000 9,200

Thu, 04 Sep 2025 25.0000 25.0100 24.9400 24.9900 4,600

Wed, 03 Sep 2025 24.9400 24.9700 24.9400 24.9700 200

Tue, 02 Sep 2025 24.9000 24.9500 24.9000 24.9500 2,200

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 24.9400 24.9700 24.9400 24.9700 2,700

Thu, 28 Aug 2025 24.9300 24.9700 24.9300 24.9700 2,400

Wed, 27 Aug 2025 24.9600 24.9650 24.9300 24.9650 1,000

Tue, 26 Aug 2025 24.9300 24.9570 24.9200 24.9570 400

Mon, 25 Aug 2025 24.9210 24.9550 24.9210 24.9460 800

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 24.9100 24.9800 24.9100 24.9800 7,200

Thu, 21 Aug 2025 24.8930 24.9200 24.8600 24.8900 10,500

Wed, 20 Aug 2025 24.9100 24.9100 24.9020 24.9020 200

Tue, 19 Aug 2025 24.9000 24.9000 24.9000 24.9000 100

Mon, 18 Aug 2025 24.9050 24.9050 24.9050 24.9050 100

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 24.8960 24.9050 24.8960 24.9050 100

Thu, 14 Aug 2025 24.9100 24.9150 24.8910 24.9150 2,200

Wed, 13 Aug 2025 24.9000 24.9300 24.8900 24.9150 1,100

Tue, 12 Aug 2025 24.9000 24.9300 24.9000 24.9200 3,400

Mon, 11 Aug 2025 24.9100 24.9100 24.8800 24.8850 1,900

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 24.8960 24.8960 24.8960 24.8960 0

Thu, 07 Aug 2025 24.8500 24.8700 24.8500 24.8700 800

Wed, 06 Aug 2025 24.8800 24.8800 24.8750 24.8750 100

Tue, 05 Aug 2025 24.8200 24.8800 24.8200 24.8470 5,200

Mon, 04 Aug 2025 24.8250 24.8550 24.8250 24.8550 800

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 24.8100 24.8100 24.8090 24.8090 200

Thu, 31 Jul 2025 24.8300 24.8300 24.7900 24.8090 3,600

Wed, 30 Jul 2025 24.8100 24.8400 24.7900 24.8150 17,000

Tue, 29 Jul 2025 24.8400 24.8500 24.8300 24.8300 1,300

Mon, 28 Jul 2025 24.8500 24.8500 24.8380 24.8380 100

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.