Innovator Equity Defined Protection ETF - 1 Yr May ZMAY

Open calendar →

Innovator Equity Defined Protection ETF - 1 Yr May · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 26.4201 · FX 1 USD = 1.280250 SGD · about SGD 33.8243 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.21 → 26.42 · 4.8%
26.47025.80225.134 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
26.4284 26.4284 26.4201 26.4201 1,583
Weekend
Weekend
26.4400 26.4400 26.3700 26.4000 9,800
26.3900 26.4500 26.3900 26.4150 4,100
26.4900 26.4900 26.4500 26.4600 900
26.4450 26.4800 26.4400 26.4400 3,200
26.4300 26.4350 26.3900 26.4280 3,500
Weekend
Weekend
26.4900 26.4900 26.3600 26.3980 11,300
26.4670 26.4670 26.4000 26.4350 4,300
26.4200 26.4200 26.3800 26.4150 3,800
26.4600 26.4990 26.4200 26.4650 4,500
26.4780 26.5000 26.4210 26.4600 7,200
Weekend
Weekend
26.4500 26.4800 26.4200 26.4700 4,400
26.4690 26.4700 26.3900 26.4250 4,600
26.3600 26.4700 26.3600 26.4350 19,400
26.4790 26.4800 26.4110 26.4400 10,900
26.3200 26.4400 26.3200 26.4090 4,700
Weekend
Weekend
26.3950 26.4190 26.3800 26.3850 6,600
26.3200 26.3690 26.3000 26.3600 15,200
26.3400 26.3490 26.3400 26.3490 300
26.3700 26.3700 26.3100 26.3400 2,200
26.3900 26.3900 26.3380 26.3380 4,400
Weekend
Weekend
26.3800 26.3900 26.3400 26.3800 5,300
26.3600 26.3600 26.3300 26.3300 3,700
26.3350 26.3350 26.3000 26.3350 1,200
26.3550 26.3900 26.3310 26.3550 2,800
26.3000 26.3700 26.2940 26.3490 7,700
Weekend
Weekend
26.2300 26.3090 26.2300 26.2800 5,000
26.2600 26.2900 26.2600 26.2650 4,000
26.2600 26.2840 26.2030 26.2030 6,000
26.2700 26.2700 26.2310 26.2310 2,900
26.2550 26.2800 26.2460 26.2460 5,500
Weekend
Weekend
26.2500 26.2900 26.2400 26.2700 15,700
26.2350 26.2700 26.2100 26.2200 10,400
26.2800 26.2920 26.2300 26.2650 4,600
26.2600 26.3400 26.2600 26.2900 11,400
No trading
Weekend
Weekend
26.3200 26.3600 26.2800 26.3070 3,300
26.3300 26.3300 26.2950 26.3200 3,400
26.2600 26.2900 26.2400 26.2610 3,300
26.2800 26.2800 26.2430 26.2430 3,100
26.2400 26.2600 26.2400 26.2600 1,200
Weekend
Weekend
26.2950 26.3100 26.2400 26.2400 2,500
26.2500 26.3000 26.2400 26.2850 26,100
26.2550 26.2700 26.2300 26.2500 2,500
26.2390 26.2400 26.2250 26.2300 1,500
26.2300 26.2600 26.2170 26.2350 14,300
Weekend
Weekend
26.2700 26.2800 26.2100 26.2100 2,000
26.2500 26.2800 26.1900 26.1900 5,100
26.2500 26.2600 26.2500 26.2550 2,200
26.2350 26.2460 26.2100 26.2400 9,800
26.3000 26.3000 26.2300 26.2300 1,900
Weekend
Weekend
26.2800 26.3100 26.2300 26.2700 9,100
26.2600 26.2940 26.2300 26.2650 8,200
26.2400 26.2450 26.2000 26.2350 5,100
26.2800 26.2800 26.1900 26.2250 132,900
26.1900 26.2700 26.1900 26.2250 118,500
Weekend
Weekend
26.2100 26.2530 26.1800 26.2260 110,300
26.2200 26.2400 26.2000 26.2200 3,300
26.2200 26.2400 26.1700 26.2000 7,700
26.1700 26.2300 26.1400 26.1800 18,200
26.1250 26.1500 26.1000 26.1000 125,900
Weekend
Weekend
26.0300 26.0840 26.0200 26.0840 7,200
26.0400 26.0630 25.9700 26.0100 4,600
25.9600 26.0350 25.9300 25.9300 8,800
26.0000 26.0400 25.9700 25.9900 40,500
26.0250 26.0300 25.9700 25.9700 4,300
Weekend
Weekend
26.0700 26.0700 25.9700 25.9700 6,600
25.9800 25.9800 25.9400 25.9800 2,900
26.0450 26.0450 26.0450 26.0450 200
26.0300 26.0700 26.0300 26.0500 1,400
25.9900 26.0600 25.9900 26.0500 12,800
Weekend
Weekend
26.0300 26.0400 25.9900 25.9900 1,200
26.0300 26.0900 26.0200 26.0300 8,800
26.0650 26.1300 26.0400 26.0500 55,600
26.0200 26.0900 26.0200 26.0550 131,400
26.0100 26.0400 25.9900 25.9900 5,800
Weekend
Weekend
26.0300 26.0800 26.0200 26.0300 13,000
26.0300 26.0700 26.0100 26.0700 4,300
26.0200 26.0400 25.9700 26.0300 7,400
25.9700 26.0500 25.9700 25.9900 116,300
26.0300 26.0590 25.9830 26.0100 12,200
Weekend
Weekend
No trading
26.0500 26.0500 25.9300 25.9500 101,900
25.9300 26.0100 25.9300 25.9500 224,900
25.9400 25.9770 25.9200 25.9670 9,700
25.8800 25.9490 25.8800 25.9300 8,600
Weekend
Weekend
25.8550 25.9200 25.8300 25.8500 26,900
25.8410 25.9200 25.8400 25.8400 7,100
25.8400 25.9300 25.8400 25.8700 16,900
25.8950 25.9300 25.8700 25.8750 11,700
25.9000 25.9800 25.8900 25.9250 9,800
Weekend
Weekend
No trading
25.9350 25.9600 25.9000 25.9350 6,600
25.9600 25.9900 25.8990 25.8990 1,400
26.0300 26.0300 25.9400 25.9670 14,200
25.9900 26.0300 25.9500 25.9900 7,500
Weekend
Weekend
25.9050 25.9300 25.8900 25.9140 3,500
25.8500 25.9200 25.8000 25.9000 16,100
25.8450 25.8900 25.8100 25.8230 16,300
25.9250 25.9250 25.8100 25.8770 23,600
25.9100 25.9360 25.8700 25.8950 7,100
Weekend
Weekend
25.9200 25.9660 25.8880 25.8880 6,700
26.0300 26.0300 25.9600 26.0000 6,000
26.0600 26.0600 25.9300 25.9900 1,041,700
25.9800 26.0600 25.9700 26.0050 279,700
25.9500 26.0000 25.9400 25.9850 182,000
Weekend
Weekend
25.9600 26.0400 25.9500 26.0000 16,700
25.9500 26.0000 25.9400 25.9660 14,200
25.9200 26.0200 25.9200 25.9650 14,600
25.9650 26.0000 25.9200 25.9600 16,400
No trading
Weekend
Weekend
25.9100 25.9600 25.8900 25.9200 61,300
25.9150 25.9500 25.8700 25.9400 59,300
25.9300 25.9300 25.8600 25.9300 26,500
25.8850 25.9100 25.8400 25.8750 32,000
25.8700 25.9000 25.8600 25.8900 208,500
Weekend
Weekend
25.9500 25.9500 25.8800 25.9000 73,300
25.9300 25.9600 25.9000 25.9500 42,900
25.9400 25.9400 25.8800 25.9100 142,100
25.9900 25.9900 25.8700 25.9000 81,500
25.8900 25.9700 25.8900 25.9150 224,000
Weekend
Weekend
25.8800 25.9200 25.8800 25.8900 39,000
25.8700 25.9070 25.8330 25.8600 135,300
25.8800 25.8900 25.8200 25.8900 100,800
25.8200 25.8500 25.8000 25.8400 156,800
25.8100 25.8300 25.7600 25.7850 2,219,200
Weekend
Weekend
25.9800 25.9800 25.7500 25.8200 857,600
25.8000 25.8200 25.7500 25.8100 186,600
25.7600 25.8100 25.7600 25.8100 13,700
25.7800 25.7900 25.7600 25.7750 11,800
25.7550 25.7800 25.7300 25.7600 70,500
Weekend
Weekend
25.7600 25.7800 25.7400 25.7600 3,400
25.7500 25.7700 25.7300 25.7590 6,900
25.7300 25.7500 25.7300 25.7500 2,500
25.7210 25.7700 25.7200 25.7400 6,500
25.7300 25.7500 25.7300 25.7450 2,700
Weekend
Weekend
25.7250 25.7400 25.7200 25.7250 12,500
25.7350 25.7400 25.7300 25.7350 9,000
25.7100 25.7300 25.7100 25.7300 1,200
25.7400 25.7400 25.7100 25.7250 4,600
25.7200 25.7500 25.7200 25.7500 10,600
Weekend
Weekend
25.7200 25.7200 25.7000 25.7150 2,200
25.7100 25.7100 25.6950 25.6950 2,300
25.6700 25.7500 25.6700 25.7150 5,600
25.6450 25.6500 25.6300 25.6500 2,700
25.6400 25.6600 25.6400 25.6600 1,000
Weekend
Weekend
No trading
25.6300 25.6400 25.6200 25.6300 26,800
25.6350 25.6500 25.6100 25.6100 2,300
25.5600 25.6400 25.5600 25.6080 5,300
25.5400 25.5400 25.4910 25.5100 1,200
Weekend
Weekend
25.5250 25.5300 25.4950 25.4950 1,800
25.5500 25.5500 25.5500 25.5500 100
25.5900 25.5900 25.5900 25.5900 100
25.5500 25.5750 25.5500 25.5750 3,100
25.5600 25.5850 25.5600 25.5800 32,800
Weekend
Weekend
25.5300 25.5550 25.5300 25.5300 10,600
25.5220 25.5670 25.5220 25.5670 200
25.5700 25.5700 25.5700 25.5700 1,400
25.5800 25.5950 25.5800 25.5950 600
25.5500 25.5950 25.5500 25.5950 4,700
Weekend
Weekend
25.5800 25.5800 25.5600 25.5700 1,100
25.5400 25.5400 25.5300 25.5300 300
25.5600 25.5700 25.5500 25.5660 3,200
25.5700 25.5850 25.5700 25.5780 900
25.5400 25.5850 25.5400 25.5850 800
Weekend
Weekend
25.5330 25.5330 25.5330 25.5330 100
25.5500 25.5560 25.5500 25.5560 200
25.5600 25.5700 25.5600 25.5700 800
25.5550 25.5550 25.5550 25.5550 100
25.5700 25.5700 25.5700 25.5700 100
Weekend
Weekend
25.5400 25.5650 25.5400 25.5650 1,600
25.5500 25.5500 25.5500 25.5500 200
25.5600 25.5600 25.5500 25.5600 900
25.5300 25.5500 25.5300 25.5450 2,300
25.5250 25.5250 25.5250 25.5250 100
Weekend
Weekend
25.5450 25.5450 25.5450 25.5450 0
25.5100 25.5220 25.5100 25.5210 2,900
25.5200 25.5350 25.5100 25.5350 2,400
25.5100 25.5200 25.5100 25.5200 100
No trading
Weekend
Weekend
25.5500 25.5500 25.5010 25.5160 700
25.5200 25.5200 25.5000 25.5050 3,900
25.5100 25.5250 25.5100 25.5250 200
25.5100 25.5250 25.5100 25.5250 800
25.5250 25.5250 25.5200 25.5250 3,600
Weekend
Weekend
25.4800 25.5100 25.4700 25.5100 3,300
25.4600 25.4750 25.4600 25.4750 1,000
25.5100 25.5100 25.4800 25.4800 700
25.5100 25.5300 25.4900 25.4900 800
25.5050 25.5050 25.5050 25.5050 100
Weekend
Weekend
25.4800 25.4900 25.4800 25.4900 3,600
25.5300 25.5300 25.4700 25.4950 3,400
25.4800 25.4800 25.4800 25.4800 600
25.4800 25.4800 25.4800 25.4800 1,500
25.4700 25.4800 25.4600 25.4600 1,600
Weekend
Weekend
25.4760 25.4760 25.4600 25.4660 5,200
25.4950 25.4950 25.4500 25.4500 2,500
25.4300 25.4460 25.4300 25.4460 1,200
25.4300 25.4300 25.4100 25.4300 6,200
No trading
Weekend
Weekend
25.4500 25.4640 25.4300 25.4450 23,800
25.4550 25.4550 25.4550 25.4550 100
25.4300 25.4500 25.4300 25.4500 400
25.4300 25.4520 25.4300 25.4520 500
25.4750 25.4750 25.4750 25.4750 100
Weekend
Weekend
25.4600 25.4600 25.4600 25.4600 100
25.4360 25.4400 25.4360 25.4400 900
25.4200 25.4400 25.4200 25.4200 2,600
25.4530 25.4550 25.4530 25.4550 200
25.4150 25.4150 25.4000 25.4060 6,000
Weekend
Weekend
25.4000 25.4350 25.3800 25.4350 4,200
No trading
25.4300 25.4300 25.4300 25.4300 0
25.4080 25.4400 25.3900 25.4200 2,500
25.3800 25.3800 25.3800 25.3800 100
Weekend
Weekend
25.4150 25.4150 25.4150 25.4150 0
No trading
25.4200 25.4200 25.3700 25.4050 1,000
25.3900 25.4000 25.3900 25.4000 200
25.3500 25.3900 25.3500 25.3900 100
Weekend
Weekend
25.3700 25.3700 25.3700 25.3700 0
25.3400 25.3400 25.3400 25.3400 0
25.3210 25.3210 25.3210 25.3210 0
25.3350 25.3350 25.3350 25.3350 0
25.3350 25.3350 25.3350 25.3350 100
Weekend
Weekend
25.3000 25.3300 25.2900 25.3300 1,200
25.3000 25.3300 25.3000 25.3300 300
25.2800 25.3240 25.2800 25.3240 500
25.2900 25.3100 25.2900 25.3100 2,900
25.3100 25.3100 25.2800 25.2950 2,400
Weekend
Weekend
25.2800 25.3500 25.2800 25.3150 800
25.2600 25.2950 25.2600 25.2950 200
25.2600 25.2900 25.2600 25.2900 400
25.2500 25.2750 25.2400 25.2750 1,100
25.3000 25.3000 25.2400 25.2670 300
Weekend
Weekend
25.2300 25.2740 25.2300 25.2740 100
No trading
25.2200 25.2600 25.2200 25.2600 200
25.2160 25.2300 25.2100 25.2300 1,000
25.1700 25.2100 25.1700 25.2100 100
Weekend
Weekend
25.1700 25.1700 25.1700 25.1700 100
25.1600 25.1600 25.1100 25.1340 1,100
25.1700 25.1700 25.1700 25.1700 0
25.1300 25.1500 25.1300 25.1500 100
25.1790 25.1790 25.1790 25.1790 100
Weekend
Weekend
25.1950 25.1950 25.1950 25.1950 100
25.2000 25.2020 25.1800 25.1800 2,200
25.2200 25.2200 25.2200 25.2200 0
25.2500 25.2500 25.1800 25.2150 10,800
25.2100 25.2100 25.2100 25.2100 0
Weekend
Weekend
25.1750 25.1750 25.1700 25.1700 200
25.1700 25.1700 25.1700 25.1700 0
25.1900 25.2000 25.1850 25.1850 500
25.1500 25.1750 25.1500 25.1750 400
25.1600 25.1850 25.1500 25.1850 66,900
Weekend
Weekend
25.2150 25.2150 25.1920 25.1920 900
25.1610 25.1850 25.1600 25.1850 2,200
25.1700 25.2000 25.1700 25.2000 300
25.1700 25.2050 25.1700 25.2050 1,700
25.1700 25.2050 25.1700 25.2050 200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.