Innovator Equity Defined Protection ETF - 1 Yr November ZNOV

Open calendar →

Innovator Equity Defined Protection ETF - 1 Yr November · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 28.1050 · FX 1 USD = 1.280250 SGD · about SGD 35.9814 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.50 → 28.11 · 6.1%
28.10527.24826.390 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
28.0950 28.1200 28.0800 28.1050 5,687
Weekend
Weekend
28.0950 28.1100 28.0850 28.0870 30,200
28.0500 28.1000 28.0500 28.0900 13,500
28.0800 28.1100 28.0600 28.0900 40,300
28.0800 28.1000 28.0500 28.0750 22,100
27.9900 28.1000 27.9900 28.0650 7,300
Weekend
Weekend
28.1800 28.1800 28.0100 28.0380 11,200
28.0800 28.0800 28.0300 28.0630 40,900
28.1200 28.1200 28.0230 28.0450 10,100
28.0550 28.0800 28.0300 28.0550 8,700
28.0550 28.0800 28.0400 28.0550 2,300
Weekend
Weekend
28.0550 28.0600 28.0300 28.0550 7,300
28.0500 28.0590 28.0100 28.0350 6,500
28.0250 28.0350 28.0250 28.0350 2,000
27.9900 28.0500 27.9900 28.0100 28,300
28.0200 28.0400 27.9900 28.0150 7,400
Weekend
Weekend
28.0130 28.0130 27.9700 27.9950 12,000
27.9600 27.9600 27.9300 27.9550 27,100
27.9200 27.9900 27.9200 27.9200 35,500
27.9200 27.9600 27.9200 27.9500 16,000
27.9300 27.9800 27.9300 27.9450 10,900
Weekend
Weekend
27.9200 27.9900 27.9200 27.9650 10,400
27.9280 27.9600 27.9100 27.9100 9,600
27.9600 27.9600 27.9100 27.9100 23,100
27.9550 27.9550 27.9200 27.9300 17,100
27.9300 27.9700 27.9100 27.9450 18,500
Weekend
Weekend
27.8900 27.9120 27.8600 27.9000 14,700
27.9000 27.9100 27.8400 27.9100 42,900
27.8300 27.8900 27.7800 27.7900 20,800
27.8100 27.8700 27.8000 27.8350 6,700
27.8100 27.8700 27.8100 27.8490 4,400
Weekend
Weekend
27.8800 27.8800 27.8400 27.8700 4,600
27.8330 27.8400 27.7800 27.7900 23,300
27.8450 27.8790 27.8100 27.8400 6,400
28.1000 28.1000 27.8300 27.8600 5,200
No trading
Weekend
Weekend
27.8930 27.9000 27.8400 27.8700 17,200
27.8350 27.8400 27.8300 27.8400 5,800
27.8600 27.8600 27.8000 27.8150 9,300
27.5800 27.8400 27.5800 27.7950 13,000
27.8250 27.8300 27.8000 27.8300 8,500
Weekend
Weekend
27.8450 27.8600 27.8000 27.8300 59,600
27.8420 27.8460 27.7800 27.8250 13,200
27.7900 27.7900 27.7750 27.7800 5,700
27.7400 27.8000 27.7400 27.7900 13,700
27.7400 27.7900 27.7400 27.7850 17,200
Weekend
Weekend
27.7500 27.8000 27.7500 27.7500 15,600
27.7710 27.7870 27.7300 27.7300 9,500
27.7750 27.8100 27.7500 27.7750 11,900
27.7700 27.7800 27.7400 27.7400 50,500
27.7600 27.7930 27.7500 27.7600 30,100
Weekend
Weekend
27.8190 27.8200 27.7600 27.7850 7,700
27.7750 27.8100 27.7500 27.7750 12,300
27.7300 27.7890 27.7300 27.7700 19,300
27.7200 27.7900 27.7100 27.7300 34,000
27.7200 27.7800 27.7200 27.7500 5,400
Weekend
Weekend
27.7100 27.7700 27.7000 27.7400 33,500
27.7100 27.7500 27.7000 27.7150 2,600
27.7200 27.7500 27.6900 27.7230 21,800
27.7100 27.7450 27.6800 27.6900 28,500
27.6400 27.6900 27.6400 27.6700 3,100
Weekend
Weekend
27.5510 27.6150 27.5510 27.6150 7,100
27.5500 27.5600 27.5000 27.5580 3,100
27.4800 27.5600 27.4730 27.4730 7,300
27.5150 27.5550 27.5150 27.5200 10,100
27.5400 27.5400 27.4800 27.5000 19,600
Weekend
Weekend
27.5400 27.5690 27.4900 27.5150 3,100
27.5100 27.5300 27.4980 27.4980 3,600
27.5900 27.5900 27.5660 27.5660 3,500
27.5600 27.5800 27.5450 27.5650 7,000
27.5400 27.5600 27.5000 27.5230 2,800
Weekend
Weekend
27.5400 27.5500 27.5200 27.5250 3,900
27.5200 27.5750 27.5200 27.5400 49,000
27.5300 27.6200 27.5300 27.5750 9,700
27.5200 27.5800 27.5200 27.5600 12,600
27.5800 27.5800 27.5150 27.5300 22,500
Weekend
Weekend
27.5200 27.5900 27.5200 27.5300 19,600
27.4900 27.5300 27.4800 27.5300 42,300
27.4800 27.5190 27.4300 27.4600 10,900
27.5100 27.5190 27.4810 27.4950 4,400
27.4400 27.5300 27.4400 27.5090 12,700
Weekend
Weekend
No trading
27.4620 27.4890 27.4300 27.4680 53,700
27.4000 27.4900 27.3850 27.4700 40,500
27.4700 27.4900 27.4210 27.4600 10,300
27.4200 27.4390 27.3860 27.4100 6,200
Weekend
Weekend
27.3000 27.4000 27.3000 27.3300 10,800
27.4100 27.4100 27.3600 27.3600 2,000
27.4100 27.4300 27.3300 27.3600 96,600
27.3600 27.4000 27.3500 27.3500 8,500
27.4800 27.4800 27.4000 27.4000 11,400
Weekend
Weekend
No trading
27.4200 27.4800 27.4200 27.4440 6,700
27.4500 27.4670 27.3350 27.3500 54,300
27.4400 27.4700 27.4200 27.4200 15,600
27.4300 27.4600 27.4300 27.4300 17,800
Weekend
Weekend
27.4100 27.4100 27.3400 27.3750 18,500
27.2750 27.3450 27.2700 27.3450 9,700
27.3300 27.3300 27.2600 27.2670 3,300
27.3700 27.3900 27.2800 27.3430 46,100
27.3500 27.3600 27.3200 27.3260 87,500
Weekend
Weekend
27.4000 27.4500 27.3100 27.3200 142,400
27.4300 27.4500 27.3950 27.4410 252,900
27.4000 27.4600 27.4000 27.4250 11,800
27.4350 27.4700 27.3850 27.4400 20,400
27.4700 27.4700 27.4100 27.4400 36,000
Weekend
Weekend
27.3900 27.4500 27.3900 27.4300 7,500
27.3850 27.4400 27.3800 27.4100 5,900
27.3510 27.4100 27.3500 27.3800 5,500
27.3500 27.4100 27.3500 27.3500 6,900
No trading
Weekend
Weekend
27.2350 27.3700 27.2350 27.3200 74,700
27.3200 27.3400 27.2900 27.3350 21,300
27.2950 27.3400 27.2800 27.3200 6,800
27.2520 27.3100 27.2500 27.2750 6,200
27.3200 27.3200 27.2700 27.3050 57,800
Weekend
Weekend
27.2600 27.3000 27.2600 27.2950 13,900
27.3500 27.3600 27.3000 27.3300 5,400
27.2800 27.3290 27.2510 27.3050 5,200
27.2980 27.2980 27.2480 27.2500 5,100
27.3200 27.3200 27.2900 27.2900 9,100
Weekend
Weekend
27.2850 27.3100 27.2800 27.2890 4,600
27.2900 27.2900 27.2500 27.2530 6,300
27.2450 27.2800 27.2200 27.2600 23,000
27.1300 27.2300 27.1300 27.1800 18,500
27.1800 27.2200 27.1300 27.1650 634,600
Weekend
Weekend
27.2000 27.2200 27.1600 27.1850 67,400
27.1150 27.1900 27.0900 27.1680 2,000
27.1150 27.1500 27.0700 27.1100 18,600
27.1100 27.1390 27.0710 27.1100 5,200
27.1500 27.1600 27.1000 27.1600 6,900
Weekend
Weekend
27.1500 27.1500 27.0700 27.1400 19,800
27.1090 27.1200 27.0400 27.0710 6,200
27.1200 27.1200 27.0500 27.0860 6,400
27.0950 27.1090 27.0500 27.0700 12,100
27.0800 27.0900 27.0600 27.0900 148,200
Weekend
Weekend
27.1000 27.1100 27.0500 27.0760 13,500
27.0190 27.0300 26.9700 27.0300 4,200
26.9500 27.0200 26.9400 27.0200 5,500
26.8900 26.9700 26.8900 26.9700 19,000
26.8250 26.8900 26.8250 26.8830 25,000
Weekend
Weekend
26.8200 26.8600 26.8100 26.8300 6,300
26.7700 26.8650 26.7700 26.8500 20,400
26.8000 26.8100 26.7500 26.8100 27,400
26.6050 26.6700 26.5780 26.6700 6,800
26.6300 26.6600 26.6100 26.6600 189,500
Weekend
Weekend
No trading
26.5900 26.6200 26.5900 26.6100 14,300
26.6000 26.6500 26.6000 26.6300 48,700
26.4300 26.6000 26.4300 26.5500 11,400
26.4550 26.4990 26.4000 26.4290 12,700
Weekend
Weekend
26.5000 26.5100 26.4200 26.4200 25,100
26.6100 26.6100 26.5000 26.5000 19,900
26.6250 26.6550 26.6000 26.6100 13,700
26.5890 26.6300 26.5700 26.5800 35,900
26.6000 26.6600 26.5900 26.5900 19,000
Weekend
Weekend
26.5700 26.5900 26.5100 26.5450 33,000
26.6200 26.6500 26.5800 26.6400 139,600
26.6850 26.7000 26.6300 26.6600 7,400
26.6700 26.7750 26.6700 26.7040 14,100
26.7200 26.7200 26.6880 26.6880 6,900
Weekend
Weekend
26.7000 26.7000 26.6400 26.6600 8,600
26.7000 26.7200 26.6800 26.6900 5,000
26.7300 26.7800 26.7050 26.7700 9,300
26.7600 26.8100 26.7300 26.7800 10,800
26.6700 26.7900 26.6500 26.7300 12,400
Weekend
Weekend
26.7500 26.7700 26.7100 26.7280 3,100
26.7600 26.7900 26.7290 26.7750 9,300
26.8100 26.8300 26.7800 26.8300 17,700
26.7250 26.7900 26.7080 26.7500 16,700
26.7830 26.8300 26.7450 26.8000 87,700
Weekend
Weekend
26.7550 26.8400 26.7550 26.8200 9,400
26.8100 26.8750 26.7800 26.8200 73,800
26.8500 26.9000 26.8300 26.8600 7,900
26.7650 26.8500 26.7650 26.7900 8,900
26.8000 26.8000 26.7500 26.7700 8,400
Weekend
Weekend
26.8400 26.8550 26.7500 26.7800 35,200
26.7900 26.8200 26.7600 26.7600 23,600
26.7600 27.0800 26.7600 26.8200 16,600
26.7350 26.7700 26.7150 26.7700 36,700
No trading
Weekend
Weekend
26.7300 26.7770 26.7290 26.7550 7,100
26.8140 26.8400 26.7600 26.7700 8,400
26.8400 26.8700 26.7900 26.8400 16,600
26.8000 26.8700 26.8000 26.8600 8,000
26.8060 26.8400 26.7900 26.8270 12,800
Weekend
Weekend
26.7600 26.8200 26.7500 26.8200 8,800
26.7300 26.7300 26.6700 26.6950 5,900
26.7500 26.7800 26.7100 26.7800 10,700
26.7900 26.8000 26.7300 26.7900 26,500
26.7600 26.8280 26.7600 26.8100 26,000
Weekend
Weekend
26.7500 26.8100 26.7500 26.7600 20,900
26.7970 26.8200 26.7490 26.8200 31,600
26.8400 26.8400 26.7780 26.8100 7,100
26.8050 26.8400 26.8000 26.8300 34,300
26.7900 26.8300 26.7800 26.8300 20,600
Weekend
Weekend
26.7950 26.7950 26.7300 26.7900 16,200
26.7600 26.7800 26.7200 26.7800 11,700
26.6600 26.7500 26.4300 26.7500 33,500
26.7500 26.7700 26.6400 26.6650 29,800
No trading
Weekend
Weekend
26.8400 26.8400 26.5400 26.8000 42,400
26.8200 26.8200 26.7560 26.7900 8,800
26.7500 26.7950 26.7000 26.7900 19,300
26.7650 26.7980 26.7500 26.7600 15,400
26.7900 26.8000 26.7400 26.7600 83,900
Weekend
Weekend
26.7500 26.8550 26.7500 26.8000 8,900
26.7180 26.7700 26.7000 26.7700 14,200
26.7400 26.8000 26.7280 26.7700 20,300
26.6900 26.7700 26.6900 26.7400 120,500
26.7490 26.7500 26.6800 26.7150 113,000
Weekend
Weekend
26.7000 26.7000 26.6400 26.6700 24,400
No trading
26.7100 26.7300 26.6750 26.6750 8,000
26.7110 26.7400 26.7050 26.7050 7,200
26.7400 26.7400 26.6700 26.6950 8,300
Weekend
Weekend
26.7600 26.7600 26.6800 26.7120 6,800
No trading
26.7300 26.7300 26.6880 26.7000 29,000
26.7000 26.7100 26.6300 26.6850 19,400
26.6550 26.7000 26.6450 26.6650 13,100
Weekend
Weekend
26.6500 26.6600 26.5900 26.6200 21,300
26.6200 26.6300 26.5300 26.6200 19,500
26.6200 26.6200 26.5200 26.5460 11,500
26.6300 26.6300 26.5500 26.6050 26,200
26.6800 26.6800 26.6200 26.6400 31,500
Weekend
Weekend
26.6700 26.7350 26.6200 26.6360 15,600
26.6500 26.6950 26.6100 26.6900 24,400
26.6290 26.7100 26.5650 26.6510 106,500
26.6400 26.6500 26.6000 26.6100 11,400
26.6500 26.6500 26.5920 26.5960 47,300
Weekend
Weekend
26.6600 26.6700 26.6000 26.6160 22,600
26.6200 26.6400 26.5700 26.6080 12,700
26.6100 26.6400 26.5820 26.6400 18,300
26.6100 26.6200 26.5500 26.5820 36,000
26.5300 26.6100 26.5300 26.5760 25,900
Weekend
Weekend
26.5900 26.6000 26.5510 26.5850 9,200
No trading
26.5600 26.6000 26.5200 26.5900 57,600
26.4890 26.5500 26.4680 26.5350 103,200
26.4700 26.5200 26.4100 26.5100 58,500
Weekend
Weekend
26.4200 26.4700 26.3650 26.4300 53,200
26.5200 26.5200 26.3820 26.3900 54,900
26.4400 26.4690 26.4000 26.4260 49,400
26.4400 26.5540 26.3500 26.4300 181,200
26.5000 26.6300 26.4200 26.4600 120,600
Weekend
Weekend
26.5000 26.6000 26.4500 26.4850 126,800
26.5500 26.5500 26.4500 26.5000 66,600
26.6100 26.6100 26.5500 26.5800 100,700
26.5500 26.5700 26.5260 26.5550 75,100
26.5500 26.6250 26.4700 26.5460 95,100
Weekend
Weekend
26.5000 26.5000 26.4140 26.4740 125,800
26.5300 26.5400 26.4400 26.4900 128,200
26.5000 26.6100 26.4700 26.5300 446,600
26.5600 26.5600 26.4700 26.5200 180,800
26.6400 26.6600 26.5300 26.5760 910,800
Weekend
Weekend
26.5400 26.6500 26.5000 26.6500 353,200
26.4950 26.5400 26.4700 26.5000 42,400
26.5030 26.5300 26.4600 26.4700 34,900
26.5300 26.5300 26.4740 26.4950 14,100
26.5200 26.6000 26.4800 26.5010 22,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.