Innovator Equity Defined Protection ETF - 1 Yr October ZOCT

Open calendar →

Innovator Equity Defined Protection ETF - 1 Yr October · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 28.2700 · FX 1 USD = 1.280600 SGD · about SGD 36.2026 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.79 → 28.27 · 5.5%
28.32027.43526.550 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
28.2800 28.2700 28.2299 28.2700 153,726
Weekend
Weekend
28.2000 28.2400 28.2000 28.2100 79,300
28.1800 28.2600 28.1800 28.2400 101,200
28.2900 28.3100 28.2450 28.3000 92,200
28.2000 28.2800 28.2000 28.2600 120,400
28.2500 28.2700 28.2300 28.2500 152,900
Weekend
Weekend
28.3300 28.3900 28.2000 28.2200 148,600
28.2300 28.3000 28.1900 28.2550 194,400
28.3200 28.3200 28.2200 28.2500 177,200
28.3170 28.3300 28.2500 28.3100 196,700
28.3300 28.3400 28.2800 28.3100 116,800
Weekend
Weekend
28.2400 28.3200 28.2300 28.3200 120,400
28.2900 28.2900 28.2500 28.2800 177,500
28.2900 28.3100 28.2600 28.3100 450,000
28.3200 28.3300 28.2600 28.3150 257,700
28.2500 28.2860 28.2100 28.2600 397,300
Weekend
Weekend
28.2900 28.2900 28.2000 28.2300 536,300
28.2500 28.2600 28.1000 28.1900 1,658,200
28.1400 28.1400 28.0700 28.1200 296,200
28.1400 28.1400 28.0300 28.0700 123,200
28.0700 28.1000 28.0600 28.0600 18,000
Weekend
Weekend
28.0700 28.1000 28.0400 28.0650 16,500
28.1200 28.1200 28.0300 28.0620 6,100
28.0900 28.0900 28.0200 28.0200 9,800
28.0800 28.0800 28.0300 28.0450 7,100
28.0900 28.0900 28.0300 28.0450 7,800
Weekend
Weekend
28.0300 28.0500 28.0100 28.0400 15,200
28.0000 28.0350 28.0000 28.0300 1,900
28.0200 28.0400 27.9700 28.0050 19,700
27.9800 28.0320 27.9800 28.0100 2,100
28.0000 28.0500 27.9900 28.0150 6,400
Weekend
Weekend
27.9800 28.0200 27.9800 28.0160 3,300
27.9750 28.0000 27.9610 27.9780 4,800
28.0000 28.0000 27.9800 27.9840 3,900
27.9800 27.9800 27.9700 27.9700 2,000
No trading
Weekend
Weekend
27.9980 27.9980 27.9700 27.9850 2,700
27.9600 28.0000 27.9600 27.9600 6,300
28.0000 28.0000 27.9500 27.9500 14,600
27.9400 27.9800 27.9200 27.9200 8,700
27.9410 27.9870 27.9400 27.9660 4,200
Weekend
Weekend
27.9500 27.9750 27.9500 27.9600 3,800
27.9400 27.9600 27.9300 27.9600 6,500
27.9500 27.9500 27.9110 27.9450 1,500
27.9450 27.9450 27.9100 27.9100 9,300
27.9000 27.9400 27.9000 27.9400 1,000
Weekend
Weekend
27.9300 27.9560 27.9100 27.9500 3,800
27.9150 27.9150 27.8700 27.9050 9,500
27.9300 27.9300 27.9000 27.9150 1,800
27.8800 27.9000 27.8800 27.9000 10,800
27.9200 27.9200 27.8800 27.8900 13,300
Weekend
Weekend
27.8950 27.8950 27.8900 27.8950 2,200
27.8700 27.9100 27.8700 27.8850 2,800
27.8750 27.8750 27.8700 27.8700 300
27.8850 27.9000 27.8600 27.8600 6,500
27.9000 27.9250 27.8600 27.8600 106,200
Weekend
Weekend
27.8800 27.8800 27.8510 27.8650 2,900
27.8600 27.8600 27.8300 27.8550 1,200
27.8500 27.8800 27.8300 27.8450 4,200
27.8550 27.8600 27.8300 27.8400 7,200
27.7800 27.8100 27.7800 27.8070 3,800
Weekend
Weekend
27.7150 27.7600 27.7000 27.7500 27,800
27.6710 27.7290 27.6710 27.7290 5,100
27.6600 27.6650 27.6600 27.6600 500
27.7010 27.7140 27.7010 27.7140 200
27.6950 27.6950 27.6950 27.6950 1,600
Weekend
Weekend
27.6900 27.7050 27.6600 27.6600 2,800
27.6650 27.6650 27.6300 27.6600 7,300
27.7100 27.7250 27.7000 27.7250 7,600
27.6900 27.7100 27.6900 27.7100 30,900
27.7200 27.7200 27.6750 27.6750 1,600
Weekend
Weekend
27.6800 27.6800 27.6800 27.6800 1,400
27.6900 27.7200 27.6900 27.7100 4,800
27.7000 27.7250 27.7000 27.7120 5,800
27.6800 27.7300 27.6800 27.6800 13,300
27.6950 27.6950 27.6600 27.6770 2,700
Weekend
Weekend
27.7050 27.7050 27.6700 27.7050 5,700
27.6500 27.6800 27.6500 27.6750 6,800
27.6300 27.6690 27.6300 27.6500 1,700
27.6500 27.6900 27.6300 27.6580 2,400
27.6600 27.6800 27.6400 27.6620 2,800
Weekend
Weekend
No trading
27.6400 27.6400 27.6050 27.6270 3,600
27.5700 27.6400 27.5700 27.6300 5,900
27.6050 27.6200 27.5700 27.6120 2,800
27.5600 27.5850 27.5500 27.5850 5,900
Weekend
Weekend
27.5100 27.5700 27.5100 27.5100 3,000
27.5450 27.5450 27.5100 27.5350 14,300
27.5600 27.5600 27.5000 27.5350 600
27.5200 27.5600 27.5100 27.5400 5,800
27.5810 27.5950 27.5600 27.5850 14,400
Weekend
Weekend
No trading
27.5700 27.5950 27.5700 27.5950 100
27.5700 27.6400 27.5300 27.5550 2,600
27.5800 27.5950 27.5700 27.5950 1,400
27.5600 27.5710 27.5600 27.5700 3,600
Weekend
Weekend
27.4900 27.5250 27.4900 27.5250 600
27.4300 27.4900 27.4300 27.4900 4,800
27.4600 27.4700 27.4200 27.4350 23,300
27.5500 27.5500 27.4310 27.4950 4,400
27.4900 27.5400 27.4200 27.5100 52,600
Weekend
Weekend
27.5400 27.5400 27.4700 27.5050 188,200
27.5500 27.5600 27.5400 27.5540 8,200
27.5400 27.5450 27.5400 27.5450 300
27.5400 27.5600 27.5400 27.5500 24,000
27.5450 27.5550 27.5300 27.5500 4,100
Weekend
Weekend
27.5300 27.5550 27.5300 27.5550 2,000
27.5200 27.5400 27.5200 27.5370 3,500
27.5300 27.5600 27.4900 27.5350 7,300
27.5000 27.5150 27.4900 27.5150 1,600
No trading
Weekend
Weekend
27.5150 27.5150 27.4700 27.4700 7,500
27.4400 27.4800 27.4400 27.4750 36,100
27.4550 27.4900 27.4100 27.4700 7,000
27.4100 27.4300 27.4100 27.4270 800
27.4400 27.4450 27.4100 27.4300 89,500
Weekend
Weekend
27.4200 27.4400 27.4200 27.4270 4,000
27.4400 27.4600 27.4400 27.4420 8,300
27.4140 27.4400 27.4100 27.4370 4,000
27.4000 27.4220 27.3900 27.4220 6,000
27.4200 27.4300 27.4200 27.4220 3,400
Weekend
Weekend
27.4100 27.4190 27.4100 27.4190 3,100
27.4150 27.4150 27.3800 27.3860 2,500
27.3500 27.4000 27.3500 27.3900 2,500
27.3200 27.3740 27.3200 27.3550 9,700
27.3600 27.3600 27.2900 27.3200 15,400
Weekend
Weekend
27.3400 27.3550 27.3200 27.3250 5,800
27.2610 27.3100 27.2600 27.3100 6,900
27.2600 27.2650 27.2510 27.2600 5,700
27.2500 27.2550 27.2500 27.2550 3,900
27.2700 27.2800 27.2600 27.2750 13,100
Weekend
Weekend
27.2500 27.2720 27.2500 27.2720 2,200
27.2300 27.2800 27.2000 27.2300 8,900
27.2400 27.2600 27.2400 27.2600 3,500
27.2110 27.2110 27.1900 27.1900 9,200
27.2300 27.2350 27.2200 27.2350 7,600
Weekend
Weekend
27.2200 27.2350 27.2200 27.2350 2,600
27.1700 27.1800 27.1600 27.1700 14,900
27.1300 27.1700 27.1300 27.1650 6,300
27.1200 27.1250 27.1000 27.1250 116,700
27.0000 27.0900 27.0000 27.0900 30,500
Weekend
Weekend
27.0200 27.0350 27.0000 27.0100 27,200
27.0000 27.0500 26.9900 27.0250 31,300
26.9600 27.0000 26.9550 27.0000 23,700
26.8100 26.8450 26.7800 26.8450 18,800
26.7900 26.8600 26.7900 26.8200 32,200
Weekend
Weekend
No trading
26.7200 26.8200 26.7200 26.8050 9,500
26.7800 26.8100 26.7800 26.7970 10,700
26.6400 26.7500 26.6400 26.7480 9,900
26.6300 26.6700 26.5800 26.6100 23,600
Weekend
Weekend
26.6600 26.6800 26.6300 26.6400 4,300
26.7700 26.7850 26.7200 26.7200 14,100
26.8000 26.8300 26.7900 26.7950 13,200
26.7500 26.8100 26.7400 26.7800 9,000
26.8100 26.8350 26.7700 26.7950 11,000
Weekend
Weekend
26.7400 26.7550 26.6900 26.7100 10,400
26.8000 26.8100 26.7600 26.7950 11,200
26.8900 26.8900 26.8200 26.8200 3,800
26.8700 26.8900 26.8700 26.8900 21,100
26.8800 26.8800 26.8500 26.8750 2,100
Weekend
Weekend
26.8950 26.8950 26.7900 26.7900 5,400
26.8600 26.8700 26.8200 26.8200 3,200
26.9050 26.9400 26.8900 26.9050 11,100
26.9210 26.9700 26.9210 26.9340 5,700
26.8550 26.9490 26.8300 26.9490 2,300
Weekend
Weekend
26.9000 26.9000 26.8900 26.9000 1,100
26.9700 26.9700 26.9000 26.9530 16,500
26.9600 26.9800 26.9600 26.9700 11,900
26.8800 26.9550 26.8800 26.9250 12,400
26.9520 26.9800 26.9400 26.9700 13,300
Weekend
Weekend
26.9410 26.9700 26.9400 26.9700 5,000
26.9800 26.9800 26.9600 26.9750 6,500
26.9970 27.0050 26.9900 27.0050 6,600
26.9300 26.9800 26.9300 26.9740 4,000
26.9200 26.9400 26.9100 26.9110 17,400
Weekend
Weekend
26.9600 26.9760 26.9500 26.9730 3,900
26.9400 26.9400 26.9100 26.9320 12,800
26.9500 26.9700 26.9500 26.9540 8,600
26.8900 26.9400 26.8800 26.9030 23,200
No trading
Weekend
Weekend
26.9150 26.9400 26.9000 26.9200 10,000
27.0090 27.0100 26.9000 26.9100 6,100
26.9600 26.9850 26.9600 26.9750 11,700
27.0100 27.0100 26.9800 26.9850 3,000
26.9550 27.0000 26.9550 26.9800 9,500
Weekend
Weekend
26.9300 26.9660 26.9300 26.9500 14,200
26.8550 26.8900 26.8500 26.8500 6,600
26.9300 26.9400 26.8800 26.9000 12,400
26.9600 26.9600 26.9000 26.9300 18,300
26.9600 26.9850 26.9600 26.9700 3,100
Weekend
Weekend
26.9500 26.9500 26.9200 26.9400 54,100
26.9300 26.9500 26.9200 26.9500 12,800
26.9700 26.9700 26.9600 26.9700 3,800
27.0200 27.0200 26.9600 26.9650 19,100
26.9400 26.9500 26.9350 26.9500 7,200
Weekend
Weekend
26.9200 26.9200 26.9100 26.9200 3,500
26.9100 26.9400 26.9000 26.9000 7,300
26.8700 26.9100 26.8400 26.8800 13,800
26.8700 26.8800 26.8350 26.8350 4,500
No trading
Weekend
Weekend
26.9200 26.9400 26.9200 26.9300 10,800
26.9500 26.9500 26.9200 26.9300 33,500
26.9200 26.9230 26.8800 26.9150 5,600
26.9200 26.9400 26.9100 26.9300 8,800
26.9000 26.9350 26.9000 26.9300 18,800
Weekend
Weekend
26.9200 26.9420 26.9100 26.9300 5,300
26.8900 26.9100 26.8870 26.8900 7,700
26.9010 26.9400 26.9000 26.9010 11,200
26.8900 26.9100 26.8800 26.9000 97,400
26.8850 26.8900 26.8700 26.8700 84,900
Weekend
Weekend
26.8300 26.8410 26.8200 26.8410 26,700
No trading
26.8560 26.8600 26.8360 26.8360 3,300
26.8600 26.8750 26.8600 26.8700 6,000
26.8600 26.8800 26.8500 26.8800 20,300
Weekend
Weekend
26.8700 26.8800 26.8600 26.8700 8,000
No trading
26.8500 26.8700 26.8500 26.8600 5,600
26.8000 26.8510 26.8000 26.8510 20,400
26.8000 26.8150 26.8000 26.8150 3,600
Weekend
Weekend
26.7600 26.7900 26.7600 26.7700 13,600
26.7300 26.7900 26.7200 26.7500 11,500
26.7300 26.7600 26.7100 26.7100 1,000
26.7800 26.7800 26.7300 26.7500 35,500
26.7700 26.7840 26.7500 26.7780 15,000
Weekend
Weekend
26.8100 26.8100 26.7300 26.7590 11,100
26.7800 26.8200 26.7800 26.7800 6,800
26.7800 26.7900 26.7500 26.7750 76,500
26.7600 26.7900 26.7300 26.7300 26,600
26.7500 26.7500 26.7350 26.7400 7,200
Weekend
Weekend
26.8000 26.8000 26.7500 26.7600 6,900
26.7500 26.7700 26.7300 26.7450 2,900
26.7700 26.7700 26.7300 26.7590 6,700
26.7240 26.7600 26.7100 26.7300 13,300
26.7300 26.7600 26.7100 26.7100 14,400
Weekend
Weekend
26.7300 26.7600 26.7300 26.7380 1,300
No trading
26.7100 26.7400 26.7000 26.7240 12,900
26.6530 26.7090 26.6260 26.7090 10,200
26.6200 26.6550 26.6110 26.6420 15,100
Weekend
Weekend
26.5600 26.6000 26.5400 26.5640 16,200
26.6200 26.6700 26.5400 26.5500 19,600
26.6090 26.6090 26.5400 26.5500 5,200
26.5800 26.6000 26.5600 26.5770 13,300
26.6700 26.6700 26.5800 26.6200 21,400
Weekend
Weekend
26.6000 26.6600 26.6000 26.6600 3,500
26.6600 26.6600 26.6100 26.6400 21,800
26.7200 26.7200 26.6700 26.6920 9,500
26.6780 26.7200 26.6780 26.7200 4,300
26.7000 26.7000 26.6750 26.7000 9,900
Weekend
Weekend
26.6000 26.6450 26.5800 26.6290 7,600
26.6630 26.6630 26.6300 26.6500 7,900
26.6300 26.6900 26.6230 26.6800 8,600
26.7000 26.7000 26.6400 26.6450 16,400
26.7400 26.7400 26.6700 26.6900 27,100
Weekend
Weekend
26.7100 26.7300 26.6800 26.7110 19,400
26.7200 26.7300 26.6920 26.7000 17,600
26.7700 26.7700 26.7200 26.7250 38,900
26.7450 26.7700 26.7300 26.7340 19,500
26.7400 26.7900 26.7100 26.7900 65,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.