Volatility Premium Plus ZVOL

Open calendar →

Volatility Premium Plus ETF · ETF · CBOE/BATS · ETF

Paper trade (simulated — no real money)

Fill: USD 7.0750 · FX 1 USD = 1.280600 SGD · about SGD 9.0602 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.00 → 7.08 · -41.0%
12.0009.5257.050 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
7.0800 7.1100 7.0701 7.0750 93,706
Weekend
Weekend
7.0600 7.0700 6.9800 7.0500 138,100
7.2000 7.2000 7.0300 7.1000 152,300
7.2200 7.2400 7.1950 7.1950 117,000
7.6600 7.7700 7.6400 7.6900 165,600
7.7700 7.8200 7.6600 7.7200 174,100
Weekend
Weekend
7.8600 7.8920 7.6000 7.7700 145,300
7.7500 7.8700 7.7150 7.8400 84,800
7.8800 7.8800 7.7800 7.8600 99,100
7.8700 7.9300 7.8500 7.8600 59,100
7.8100 7.8500 7.8100 7.8400 63,800
Weekend
Weekend
7.8300 7.8800 7.7000 7.7900 54,000
7.8500 7.8600 7.7650 7.7820 40,900
7.8050 7.8900 7.8050 7.8700 32,600
7.7900 7.8900 7.7900 7.8600 81,900
7.7300 7.7900 7.7220 7.7700 51,100
Weekend
Weekend
7.7300 7.7800 7.6850 7.7800 49,700
7.6900 7.6950 7.6100 7.6500 57,100
7.7800 7.7800 7.7000 7.7700 47,100
7.7300 7.7700 7.7000 7.7340 123,000
7.7100 7.7300 7.6750 7.7000 66,400
Weekend
Weekend
7.7100 7.7150 7.6500 7.7090 100,000
7.6800 7.7050 7.6500 7.6900 113,000
7.7800 7.7800 7.6700 7.7200 147,300
8.1500 8.2400 8.1450 8.2300 104,600
8.1450 8.1600 8.1050 8.1050 202,300
Weekend
Weekend
8.1100 8.1100 8.0500 8.0700 127,000
8.0700 8.1000 8.0510 8.1000 139,300
8.0300 8.0500 7.9500 8.0000 95,500
7.9500 8.0300 7.9500 7.9900 87,200
7.9200 8.0000 7.8790 7.9800 66,400
Weekend
Weekend
7.9400 7.9700 7.9000 7.9700 74,600
7.8650 7.9050 7.8400 7.8600 51,100
7.9000 7.9200 7.8600 7.9000 63,100
8.0000 8.0300 7.9200 7.9200 88,100
No trading
Weekend
Weekend
8.0000 8.0600 8.0000 8.0100 34,500
7.9300 7.9800 7.9100 7.9600 45,100
7.8700 7.9200 7.8400 7.9100 82,900
7.8400 7.8900 7.8130 7.8300 83,300
7.8500 7.8500 7.7450 7.8450 40,800
Weekend
Weekend
7.7690 7.8000 7.7410 7.7500 52,600
7.7000 7.7800 7.6800 7.7700 44,500
7.6500 7.6800 7.6300 7.6800 35,600
7.6400 7.6400 7.5800 7.6320 49,000
7.5500 7.5900 7.5460 7.5900 29,800
Weekend
Weekend
7.6200 7.6200 7.5000 7.5400 73,100
7.4900 7.5000 7.4400 7.4600 163,300
7.4200 7.5500 7.4110 7.5500 104,800
7.8700 7.9100 7.8400 7.8700 112,500
7.9600 8.0000 7.8500 7.9200 98,200
Weekend
Weekend
7.9400 8.0900 7.9200 7.9500 45,200
7.9400 7.9700 7.9230 7.9490 27,200
7.9500 7.9800 7.9300 7.9650 20,900
7.8900 7.9200 7.8700 7.8900 36,600
7.9100 7.9100 7.8700 7.8700 40,100
Weekend
Weekend
7.9300 7.9300 7.8700 7.8700 22,000
7.9100 7.9600 7.9100 7.9240 18,400
7.8500 7.9600 7.8450 7.9300 11,800
7.8900 7.8900 7.8200 7.8430 17,700
7.8000 7.8900 7.8000 7.8000 18,200
Weekend
Weekend
7.7800 7.7870 7.6900 7.7870 46,300
7.7300 7.7400 7.6800 7.7200 98,100
7.7500 7.8080 7.6500 7.6620 81,300
7.7800 7.7950 7.7200 7.7700 63,900
7.7200 7.7490 7.6800 7.7400 39,800
Weekend
Weekend
7.6700 7.7400 7.6600 7.6800 36,600
7.7500 7.7500 7.6200 7.6950 102,600
7.8300 7.8490 7.7800 7.8000 102,400
8.3500 8.3700 8.2100 8.2100 82,000
8.2900 8.4300 8.2900 8.3000 71,100
Weekend
Weekend
8.3000 8.3400 8.1850 8.3400 77,100
8.4300 8.4300 8.3200 8.3700 75,200
8.4300 8.4300 8.3300 8.4100 37,800
8.3600 8.4000 8.3230 8.3600 20,800
8.4000 8.4000 8.2800 8.3300 47,000
Weekend
Weekend
8.3830 8.3900 8.2900 8.3400 29,500
8.4100 8.4100 8.3500 8.3500 13,600
8.2800 8.3900 8.2800 8.3800 18,300
8.4500 8.4500 8.3300 8.3700 27,600
8.4000 8.4160 8.3800 8.3810 26,100
Weekend
Weekend
No trading
8.3520 8.3890 8.2900 8.3400 24,700
8.3300 8.3800 8.3180 8.3300 10,900
8.3400 8.3400 8.2300 8.3400 22,600
8.1850 8.2600 8.1600 8.1600 35,400
Weekend
Weekend
8.1800 8.1800 8.0800 8.1000 31,400
8.1100 8.2300 8.0700 8.2300 35,200
8.1200 8.1200 7.9800 8.0100 46,200
8.0100 8.1000 7.9000 7.9800 56,400
8.0100 8.0600 7.9900 8.0100 55,900
Weekend
Weekend
No trading
8.0000 8.0000 7.9300 7.9800 49,600
7.9600 7.9990 7.8190 7.8700 78,800
8.4900 8.5000 8.4100 8.4400 91,400
8.3700 8.5500 8.3700 8.4900 72,900
Weekend
Weekend
8.3800 8.3800 8.2200 8.3200 35,500
8.0600 8.2600 8.0500 8.2500 124,100
8.2000 8.2150 8.0800 8.1800 53,700
8.3800 8.3800 8.0900 8.3200 25,400
8.2300 8.3400 8.2300 8.2800 63,500
Weekend
Weekend
8.2500 8.2500 8.1200 8.2100 87,400
8.2000 8.2600 8.2000 8.2600 18,000
8.2700 8.2700 8.1800 8.1810 34,000
8.2200 8.2500 8.2100 8.2300 23,800
8.2700 8.3000 8.2000 8.2100 26,100
Weekend
Weekend
8.2700 8.3100 8.2400 8.2940 25,800
8.1800 8.2700 8.1800 8.2500 22,000
8.1500 8.2060 8.1500 8.2020 10,900
8.1800 8.1800 8.1000 8.1700 42,900
No trading
Weekend
Weekend
8.0700 8.0900 8.0310 8.0900 43,400
7.9900 8.1100 7.9900 8.0300 74,200
7.9900 8.0200 7.9600 7.9700 78,900
8.4900 8.5200 8.4300 8.5200 56,300
8.4800 8.5500 8.4300 8.5500 36,200
Weekend
Weekend
8.3600 8.4700 8.3600 8.4280 25,400
8.4400 8.4500 8.3700 8.4400 24,600
8.4700 8.4950 8.4100 8.4100 24,300
8.4400 8.5200 8.4150 8.5100 31,200
8.5300 8.5300 8.4300 8.4300 31,800
Weekend
Weekend
8.5900 8.5900 8.5250 8.5250 18,700
8.5700 8.5710 8.5210 8.5680 4,000
8.5700 8.5700 8.5200 8.5500 11,300
8.5220 8.5300 8.4500 8.4550 13,400
8.5600 8.6330 8.4700 8.4800 20,800
Weekend
Weekend
8.5900 8.6300 8.5300 8.5600 25,800
8.4600 8.5700 8.4600 8.5300 17,300
8.4850 8.5100 8.4400 8.4580 8,000
8.4100 8.4850 8.3900 8.4600 11,200
8.4900 8.4900 8.4300 8.4400 17,300
Weekend
Weekend
8.4600 8.5700 8.4100 8.4330 38,200
8.4600 8.4800 8.3400 8.4500 36,500
8.5200 8.5200 8.4500 8.4900 7,500
9.0000 9.0100 8.8700 8.9100 26,400
9.0400 9.0400 8.9500 8.9700 30,400
Weekend
Weekend
9.1300 9.1490 9.0500 9.0700 28,600
9.0500 9.1200 8.9590 9.0500 49,500
9.0500 9.0700 8.9700 9.0200 26,400
9.0500 9.0700 9.0080 9.0400 38,100
8.8200 8.9600 8.8100 8.9600 14,200
Weekend
Weekend
8.9200 8.9200 8.8300 8.8480 18,800
8.7710 8.9400 8.7700 8.9000 28,400
8.7800 8.8300 8.7200 8.8300 47,600
8.4200 8.4730 8.3450 8.4730 21,000
8.4300 8.5600 8.4300 8.4800 34,700
Weekend
Weekend
No trading
8.2700 8.4500 8.2700 8.4500 4,700
8.3500 8.4300 8.2700 8.4100 14,800
8.1100 8.3200 8.1100 8.3200 95,900
8.1200 8.1800 8.0300 8.0600 32,200
Weekend
Weekend
8.2800 8.2800 8.0600 8.0700 39,500
8.4500 8.4900 8.3100 8.3110 39,100
8.5100 8.6150 8.4300 8.4700 30,900
8.4800 8.5400 8.4200 8.4450 22,800
8.5550 8.6200 8.4600 8.5200 95,200
Weekend
Weekend
8.4600 8.4600 8.2600 8.2800 48,100
8.2900 8.5300 8.2650 8.4600 90,200
8.5800 8.6200 8.4100 8.4300 63,200
9.2100 9.2600 9.1500 9.1600 50,500
9.0500 9.1600 9.0200 9.1420 85,400
Weekend
Weekend
9.0500 9.1000 8.8900 8.9100 46,700
9.0700 9.1000 8.9900 8.9900 93,100
9.1400 9.2100 9.0500 9.2100 11,500
9.1890 9.3400 9.0500 9.0700 35,800
8.9900 9.2800 8.9100 9.2100 40,500
Weekend
Weekend
9.3900 9.3900 9.0790 9.0800 34,200
9.5600 9.5600 9.3900 9.4500 9,400
9.5900 9.6700 9.5200 9.6300 33,200
9.3600 9.5500 9.2900 9.5200 41,900
9.4300 9.7300 9.4300 9.5900 14,700
Weekend
Weekend
9.6000 9.6800 9.5440 9.6300 12,900
9.7710 9.7800 9.6500 9.6900 45,400
9.7400 9.7700 9.7200 9.7500 52,900
9.6700 9.7900 9.6700 9.7000 17,700
9.7600 9.7700 9.6200 9.6500 17,900
Weekend
Weekend
9.6700 9.8150 9.6700 9.8000 45,000
9.7100 9.7200 9.6300 9.7000 51,300
9.7600 9.8800 9.7200 9.7500 76,100
10.1500 10.3550 10.0900 10.3130 88,100
No trading
Weekend
Weekend
10.1800 10.3600 10.0900 10.2000 43,700
10.4300 10.4600 10.2300 10.2700 63,900
10.4600 10.4600 10.3500 10.3800 7,100
10.5100 10.5100 10.3800 10.3800 18,700
10.4000 10.5150 10.3800 10.5000 37,000
Weekend
Weekend
10.2900 10.4000 10.2500 10.3900 63,800
10.1700 10.3400 10.1590 10.1800 50,500
10.3900 10.4000 10.2200 10.2980 26,000
10.5300 10.5300 10.2900 10.4000 44,500
10.4200 10.5790 10.4200 10.5300 51,700
Weekend
Weekend
10.4100 10.4800 10.3500 10.3600 35,200
10.4400 10.4400 10.2600 10.4220 33,700
10.5500 10.5500 10.4400 10.5090 17,200
10.5590 10.6100 10.5260 10.5260 12,000
10.6900 10.6980 10.5600 10.5900 23,000
Weekend
Weekend
10.6800 10.7200 10.6130 10.6500 11,000
10.7100 10.7100 10.6100 10.6900 48,500
10.5000 10.6300 10.4400 10.5900 77,200
10.8600 10.9600 10.7600 10.8630 98,900
No trading
Weekend
Weekend
11.0400 11.1300 11.0000 11.0500 16,600
11.1000 11.1100 11.0400 11.0900 62,100
11.0100 11.0100 10.9000 10.9900 47,300
11.1650 11.1650 11.0380 11.1000 12,100
11.0200 11.1350 10.9800 11.1300 51,000
Weekend
Weekend
10.9800 11.1300 10.9360 11.1000 83,900
10.8600 10.9840 10.8600 10.9840 2,900
10.8900 10.9330 10.8500 10.8500 20,100
10.9300 10.9600 10.9100 10.9500 11,300
10.9600 11.0000 10.8800 10.8800 39,500
Weekend
Weekend
10.8950 10.9800 10.8800 10.9100 25,500
No trading
10.9400 10.9600 10.8800 10.8900 36,500
10.9300 11.0150 10.9300 10.9400 34,800
10.9600 11.0000 10.9200 10.9300 34,600
Weekend
Weekend
11.1800 11.1800 10.9400 10.9790 4,900
No trading
11.0800 11.0910 11.0300 11.0510 7,900
11.0900 11.1400 11.0900 11.0900 13,000
10.9800 11.1000 10.9800 11.0800 13,200
Weekend
Weekend
10.7600 10.9600 10.7600 10.9590 26,800
10.7200 10.7900 10.6700 10.7250 66,600
10.6300 10.7300 10.6070 10.6100 38,400
10.6300 10.7450 10.5200 10.6700 40,000
10.7100 10.7100 10.5660 10.6500 23,700
Weekend
Weekend
11.1800 11.2200 10.9890 11.1700 61,300
11.0450 11.1900 11.0450 11.1620 8,200
11.0370 11.1500 11.0100 11.1300 27,700
10.9400 11.0090 10.9320 10.9580 25,200
11.0100 11.0100 10.8500 10.9300 22,900
Weekend
Weekend
10.9750 11.0500 10.9750 11.0000 10,700
10.8900 10.9400 10.8610 10.9300 9,500
10.8250 10.9190 10.8250 10.8900 20,300
10.8600 10.8840 10.8400 10.8700 21,000
10.6000 10.9100 10.6000 10.7840 34,600
Weekend
Weekend
10.7300 10.7620 10.7300 10.7620 5,000
No trading
10.6100 10.7000 10.5900 10.6500 14,400
10.4700 10.6000 10.2500 10.5820 58,200
10.6700 10.9300 10.6700 10.9200 27,700
Weekend
Weekend
10.6900 10.7000 10.4850 10.6100 96,600
10.9920 10.9920 10.5100 10.5250 72,900
10.6220 10.8100 10.6100 10.7600 88,800
10.6700 10.8100 10.5000 10.7200 29,000
10.8600 10.9900 10.7100 10.8100 52,500
Weekend
Weekend
10.6800 10.9500 10.6620 10.9000 29,500
11.0100 11.0500 10.7900 10.7900 36,500
11.1500 11.1500 11.0500 11.0800 6,000
11.1700 11.1800 11.1000 11.1130 8,300
11.2450 11.2590 11.0900 11.1750 76,800
Weekend
Weekend
10.9000 11.0400 10.8600 11.0300 23,900
11.1290 11.1300 10.9000 10.9900 50,300
10.9300 11.1900 10.9300 11.1300 89,400
10.9150 11.0400 10.8090 10.9000 95,800
11.1700 11.1710 11.0400 11.0560 22,500
Weekend
Weekend
11.2900 11.2900 10.9900 11.1000 96,100
11.3000 11.3800 11.2200 11.2200 99,700
11.3500 11.4200 11.2500 11.2500 11,400
11.9400 11.9690 11.8350 11.8350 10,400
12.0000 12.0500 11.9400 12.0000 10,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.