INDOFOOD AGRI RESOURCES LTD. 5JS.SI

INDOFOOD AGRI RESOURCES LTD. · Consumer Defensive / Packaged Foods

Paper trade (simulated — no real money)

Simulated fill at last close: SGD 0.3400

Sign in to place simulated buy/sell trades and track a pretend portfolio.

Price chart (daily close · Last 1 year)

Sign in to view the price chart. Use the Show selector below to change the date range for both the chart and the history table.

Upcoming Events

No scheduled meetings or ex-dividend dates ahead.

Price & Event History 23 Oct 2025 — 24 Oct 2026 (Last 1 year)

The SGX announcements on this website are updated regularly at about 9am, 7pm, 1am every weekday.
The pricing information is updated at about 1am, 9am, 11am, 12.30pm, 2pm, 3pm, 4pm, 5.30pm, and 7pm every weekday.
The yellow highlighting indicates an upward trend: prices are rising.
The trading hours of the Singapore Stock Exchange is 9am to 12pm, 1pm to 5pm.
The rows below that have no prices are announcements taken from SGX. Some announcements cause prices to rise.
Pick a good stock based on reported company results and the economic outlook.
The information here is meant for timing your stock purchase after you have decided, monitoring a stock you already own or research, or spotting announcements for deeper investigation.
If you can't stop worrying, just invest in an ETF (Exchange-Traded Fund) like STI (Straits Times Index) instead for better diversification to spread the risk.
Under normal circumstances, after you have set aside enough for an emergency fund of several months to one year, you can start setting aside money for investing.

Event types:
Results & Guidance
Capital & Corporate Actions
Calendar / Governance
Download CSV
Weekend
0.3250 0.3400 0.3250 0.3400 39,500
0.3400 0.3400 0.3250 0.3250 38,400
0.3250 0.3450 0.3250 0.3400 125,900
0.3200 0.3250 0.3200 0.3250 58,300
0.3250 0.3250 0.3200 0.3200 205,000
Weekend
Weekend
0.3200 0.3300 0.3200 0.3250 48,600
0.3200 0.3200 0.3200 0.3200 58,000
0.3250 0.3250 0.3200 0.3200 3,000
0.3250 0.3250 0.3200 0.3200 173,400
0.3250 0.3250 0.3250 0.3250 0
Weekend
Weekend
0.3200 0.3250 0.3200 0.3250 94,000
0.3200 0.3200 0.3200 0.3200 146,000
0.3200 0.3250 0.3150 0.3200 677,100
0.3250 0.3250 0.3150 0.3200 602,000
0.3200 0.3250 0.3150 0.3200 817,100
Weekend
Weekend
0.3400 0.3400 0.3200 0.3250 113,000
0.3400 0.3400 0.3350 0.3350 30,000
0.3400 0.3400 0.3350 0.3350 34,500
0.3400 0.3450 0.3350 0.3400 157,700
0.3400 0.3400 0.3350 0.3400 65,000
Weekend
Weekend
0.3400 0.3400 0.3400 0.3400 213,000
0.3400 0.3500 0.3400 0.3400 286,200
0.3500 0.3500 0.3400 0.3400 38,900
0.3500 0.3500 0.3450 0.3450 59,400
0.3500 0.3500 0.3450 0.3500 45,400
Weekend
Weekend
0.3450 0.3450 0.3450 0.3450 38,100
0.3450 0.3550 0.3400 0.3500 65,300
0.3450 0.3450 0.3400 0.3450 40,200
0.3400 0.3450 0.3400 0.3450 51,100
0.3450 0.3450 0.3400 0.3400 32,700
Weekend
Weekend
0.3450 0.3450 0.3400 0.3450 1,000
0.3400 0.3450 0.3350 0.3450 31,500
0.3450 0.3450 0.3400 0.3450 5,200
0.3500 0.3550 0.3450 0.3450 8,900
0.3500 0.3500 0.3450 0.3500 17,500
Weekend
Weekend
0.3500 0.3550 0.3500 0.3500 22,800
0.3500 0.3500 0.3500 0.3500 300
0.3550 0.3550 0.3500 0.3500 37,900
0.3500 0.3500 0.3500 0.3500 500
0.3500 0.3550 0.3400 0.3450 53,300
Weekend
Weekend
0.3500 0.3500 0.3400 0.3400 44,300
0.3500 0.3500 0.3450 0.3500 31,600
0.3500 0.3500 0.3450 0.3500 23,400
0.3450 0.3500 0.3450 0.3450 27,400
0.3500 0.3500 0.3450 0.3450 63,300
Weekend
Weekend
0.3450 0.3500 0.3400 0.3400 36,900
0.3400 0.3400 0.3400 0.3400 0
0.3500 0.3600 0.3400 0.3400 18,600
0.3550 0.3550 0.3500 0.3500 20,000
0.3550 0.3550 0.3500 0.3550 89,500
Weekend
Weekend
0.3500 0.3500 0.3400 0.3500 87,100
0.3400 0.3550 0.3400 0.3500 67,900
0.3500 0.3500 0.3450 0.3500 57,500
0.3550 0.3550 0.3500 0.3500 44,100
No trading
Weekend
Weekend
0.3600 0.3600 0.3500 0.3550 5,500
0.3500 0.3550 0.3500 0.3500 50,100
0.3600 0.3600 0.3500 0.3500 101,800
0.3600 0.3600 0.3550 0.3550 46,300
0.3550 0.3550 0.3500 0.3550 116,500
Weekend
Weekend
0.3550 0.3650 0.3550 0.3550 19,100
0.3600 0.3650 0.3550 0.3550 36,400
0.3600 0.3650 0.3600 0.3650 400
0.3600 0.3600 0.3600 0.3600 300
0.3650 0.3650 0.3600 0.3600 36,900
Weekend
Weekend
0.3600 0.3650 0.3600 0.3650 500
0.3650 0.3650 0.3600 0.3600 71,500
0.3700 0.3700 0.3700 0.3700 0
0.3700 0.3750 0.3700 0.3700 73,900
0.3600 0.3600 0.3600 0.3600 8,400
Weekend
Weekend
0.3550 0.3600 0.3500 0.3500 35,500
0.3550 0.3550 0.3500 0.3500 15,500
0.3450 0.3500 0.3450 0.3500 42,800
0.3500 0.3500 0.3450 0.3500 13,000
0.3500 0.3550 0.3500 0.3550 108,600
Weekend
Weekend
0.3550 0.3550 0.3500 0.3500 85,400
0.3550 0.3600 0.3400 0.3600 62,400
0.3500 0.3500 0.3500 0.3500 15,800
0.3400 0.3600 0.3400 0.3400 48,200
0.3650 0.3650 0.3400 0.3400 74,100
Weekend
Weekend
0.3600 0.3600 0.3550 0.3550 71,200
0.3550 0.3550 0.3500 0.3550 103,000
0.3550 0.3550 0.3550 0.3550 0
0.3550 0.3600 0.3550 0.3550 386,100
0.3450 0.3550 0.3450 0.3550 54,300
Weekend
Weekend
0.3500 0.3600 0.3500 0.3600 69,500
0.3500 0.3700 0.3500 0.3500 70,600
0.3550 0.3650 0.3500 0.3500 100,800
0.3600 0.3650 0.3550 0.3550 229,900
0.3650 0.3700 0.3550 0.3650 37,100
Weekend
Weekend
0.3650 0.3700 0.3650 0.3650 36,400
0.3600 0.3700 0.3550 0.3650 55,100
0.3600 0.3650 0.3600 0.3650 63,200
0.3700 0.3700 0.3650 0.3650 83,800
0.3600 0.3650 0.3600 0.3650 18,700
Weekend
Weekend
0.3750 0.3750 0.3600 0.3600 1,500
0.3650 0.3750 0.3650 0.3750 30,300
0.3700 0.3750 0.3550 0.3750 126,400
0.3650 0.3750 0.3600 0.3700 152,100
0.3700 0.3700 0.3600 0.3600 236,300
Weekend
Weekend
0.3800 0.3800 0.3750 0.3750 38,000
0.3850 0.3900 0.3800 0.3900 39,500
0.4000 0.4000 0.3900 0.3900 400
0.3800 0.4100 0.3750 0.4100 220,700
No trading
Weekend
Weekend
0.3700 0.3750 0.3700 0.3750 90,000
0.3700 0.3750 0.3550 0.3700 188,900
No trading
0.3750 0.3750 0.3650 0.3700 16,700
0.3800 0.3850 0.3600 0.3800 174,200
Weekend
Weekend
0.3900 0.3950 0.3800 0.3800 48,000
0.4000 0.4000 0.3600 0.3900 331,300
0.4000 0.4050 0.3950 0.4050 49,900
0.4050 0.4100 0.3800 0.4000 71,500
0.4050 0.4050 0.4000 0.4000 23,400
Weekend
Weekend
0.4200 0.4200 0.4000 0.4050 215,000
0.4200 0.4200 0.4150 0.4200 7,100
0.4150 0.4200 0.4150 0.4200 19,400
0.4150 0.4200 0.4100 0.4150 149,700
0.4100 0.4150 0.4100 0.4150 70,300
Weekend
Weekend
0.4150 0.4200 0.4150 0.4150 101,700
0.4250 0.4350 0.4150 0.4250 68,900
0.4450 0.4450 0.4250 0.4300 122,500
0.4350 0.4400 0.4250 0.4300 444,300
0.4200 0.4300 0.4200 0.4250 256,600
Weekend
Weekend
No trading
0.4200 0.4400 0.4150 0.4200 261,600
0.4150 0.4450 0.4150 0.4300 223,100
0.4100 0.4150 0.4100 0.4150 3,100
0.4150 0.4150 0.4050 0.4100 103,200
Weekend
Weekend
0.4250 0.4250 0.3950 0.4250 77,100
0.4300 0.4300 0.4250 0.4250 4,700
0.4350 0.4400 0.4350 0.4350 93,800
0.4300 0.4350 0.4250 0.4350 259,100
0.4300 0.4350 0.4250 0.4300 21,600
Weekend
Weekend
0.4200 0.4300 0.4150 0.4250 139,000
0.4250 0.4250 0.4250 0.4250 0
0.4300 0.4300 0.4150 0.4250 92,800
0.4300 0.4300 0.4250 0.4300 103,100
0.4300 0.4300 0.4300 0.4300 13,300
Weekend
Weekend
0.4200 0.4350 0.4200 0.4200 161,100
0.4250 0.4250 0.4150 0.4150 39,000
0.4350 0.4350 0.4200 0.4200 43,700
0.4400 0.4450 0.4100 0.4300 288,400
0.4200 0.4350 0.4150 0.4250 839,600
Weekend
Weekend
No trading
0.4150 0.4150 0.4150 0.4150 27,300
0.4150 0.4300 0.4050 0.4150 427,500
0.4150 0.4200 0.4100 0.4150 92,000
0.4050 0.4250 0.4050 0.4150 1,170,400
Weekend
Weekend
0.3900 0.4050 0.3850 0.4050 301,600
0.3900 0.4000 0.3900 0.3950 71,000
0.3900 0.3900 0.3900 0.3900 300
0.3800 0.3900 0.3800 0.3900 80,300
0.3800 0.3900 0.3750 0.3750 158,700
Weekend
Weekend
0.3950 0.3950 0.3850 0.3950 66,300
0.4000 0.4000 0.4000 0.4000 2,700
0.4050 0.4100 0.3900 0.4000 225,100
0.4100 0.4150 0.4000 0.4050 540,000
0.3800 0.4150 0.3800 0.4150 304,000
Weekend
Weekend
0.3850 0.3850 0.3800 0.3800 51,200
0.3850 0.3850 0.3800 0.3850 170,000
0.3750 0.3850 0.3750 0.3850 102,300
0.3750 0.3750 0.3750 0.3750 25,000
0.3800 0.3850 0.3750 0.3750 231,000
Weekend
Weekend
0.3700 0.3800 0.3700 0.3750 169,400
0.3700 0.3750 0.3700 0.3750 259,400
0.3700 0.3800 0.3400 0.3700 45,900
0.3800 0.3800 0.3600 0.3700 46,000
0.3800 0.3800 0.3600 0.3650 201,600
Weekend
Weekend
0.3650 0.3800 0.3650 0.3750 50,200
0.3750 0.3750 0.3750 0.3750 97,100
0.3650 0.3750 0.3650 0.3750 86,300
0.3650 0.3800 0.3500 0.3700 533,400
0.3850 0.3900 0.3850 0.3900 164,100
Weekend
Weekend
0.3900 0.3900 0.3850 0.3850 33,800
0.3900 0.3950 0.3850 0.3900 50,200
No trading
No trading
0.3850 0.3950 0.3850 0.3900 25,400
Weekend
Weekend
0.3850 0.3850 0.3850 0.3850 49,800
0.3850 0.3950 0.3850 0.3850 63,200
0.3900 0.3900 0.3850 0.3850 81,200
0.3900 0.3950 0.3900 0.3900 149,600
0.3950 0.3950 0.3900 0.3900 42,300
Weekend
Weekend
0.3900 0.3950 0.3850 0.3900 97,000
0.3950 0.4000 0.3850 0.4000 283,700
0.3950 0.3950 0.3900 0.3900 132,700
0.3900 0.3900 0.3800 0.3900 18,500
0.3950 0.3950 0.3750 0.3900 233,700
Weekend
Weekend
0.4050 0.4100 0.3950 0.3950 398,200
0.4100 0.4100 0.3900 0.4050 229,900
0.4000 0.4100 0.4000 0.4050 535,700
0.4000 0.4000 0.3900 0.3950 554,800
0.3700 0.3950 0.3700 0.3950 468,700
Weekend
Weekend
0.3700 0.3750 0.3650 0.3700 267,600
0.3650 0.3750 0.3650 0.3700 24,500
0.3750 0.3750 0.3650 0.3650 500
0.3700 0.3750 0.3700 0.3750 89,400
0.3750 0.3750 0.3650 0.3750 63,300
Weekend
Weekend
0.3750 0.3750 0.3700 0.3700 11,200
0.3700 0.3750 0.3700 0.3750 211,300
0.3700 0.3700 0.3650 0.3650 15,700
0.3750 0.3750 0.3650 0.3650 21,500
0.3700 0.3800 0.3650 0.3700 213,700
Weekend
Weekend
0.3700 0.3800 0.3700 0.3700 46,500
0.3800 0.3800 0.3700 0.3700 51,100
0.3750 0.3750 0.3700 0.3700 161,000
0.3800 0.3800 0.3750 0.3750 4,000
0.3750 0.3800 0.3750 0.3800 91,700
Weekend
Weekend
0.3750 0.3750 0.3700 0.3700 62,100
No trading
0.3800 0.3800 0.3700 0.3700 5,500
0.3800 0.3800 0.3700 0.3700 15,500
0.3800 0.3800 0.3700 0.3700 65,200
Weekend
Weekend
0.3700 0.3750 0.3700 0.3750 6,400
No trading
0.3700 0.3750 0.3700 0.3750 700
0.3750 0.3750 0.3700 0.3700 6,700
0.3700 0.3700 0.3700 0.3700 43,200
Weekend
Weekend
0.3750 0.3750 0.3700 0.3700 11,200
0.3700 0.3700 0.3700 0.3700 0
0.3750 0.3750 0.3700 0.3700 17,300
0.3700 0.3800 0.3700 0.3750 8,500
0.3750 0.3750 0.3700 0.3700 5,300
Weekend
Weekend
0.3700 0.3700 0.3700 0.3700 10,200
0.3700 0.3700 0.3700 0.3700 4,000
0.3700 0.3750 0.3700 0.3750 50,400
0.3800 0.3800 0.3750 0.3800 97,800
0.3800 0.3800 0.3750 0.3750 66,000
Weekend
Weekend
0.3750 0.3750 0.3750 0.3750 48,900
0.3700 0.3750 0.3700 0.3700 84,200
0.3800 0.3800 0.3700 0.3700 46,400
0.3800 0.3800 0.3800 0.3800 0
0.3850 0.3850 0.3800 0.3800 1,600
Weekend
Weekend
0.3750 0.3800 0.3750 0.3800 47,600
0.3700 0.3800 0.3700 0.3800 242,400
0.3800 0.3800 0.3700 0.3700 79,800
0.3650 0.3800 0.3650 0.3800 146,800
0.3650 0.3700 0.3650 0.3650 500
Weekend
Weekend
0.3750 0.3750 0.3600 0.3700 59,600
0.3650 0.3750 0.3650 0.3750 26,600
0.3650 0.3700 0.3650 0.3650 80,400
0.3600 0.3600 0.3500 0.3550 129,600
0.3600 0.3600 0.3500 0.3550 156,600
Weekend
Weekend
0.3650 0.3650 0.3550 0.3550 142,300
0.3700 0.3700 0.3650 0.3650 31,600
0.3650 0.3750 0.3650 0.3750 58,400
0.3700 0.3700 0.3500 0.3550 39,700
0.3700 0.3700 0.3600 0.3600 32,600
Weekend
Weekend
0.3650 0.3700 0.3600 0.3700 33,600
0.3650 0.3650 0.3650 0.3650 81,600
0.3650 0.3650 0.3600 0.3600 76,400
0.3700 0.3700 0.3600 0.3600 40,400
0.3700 0.3700 0.3700 0.3700 15,400
Weekend
Weekend
0.3700 0.3700 0.3700 0.3700 30,000
0.3650 0.3700 0.3650 0.3700 155,100
0.3850 0.3850 0.3500 0.3650 44,500
0.3900 0.3900 0.3800 0.3800 80,000
0.3700 0.3850 0.3700 0.3850 237,700
Weekend
Weekend
0.3700 0.3700 0.3700 0.3700 25,600
0.3600 0.3700 0.3600 0.3600 23,600

Announcement Events

No events in the current window.

Other companies on SGX

Browse all companies