KENCANA AGRI LIMITED BNE.SI

KENCANA AGRI LIMITED · Consumer Defensive / Farm Products

Paper trade (simulated — no real money)

Simulated fill at last close: SGD 0.5300

Sign in to place simulated buy/sell trades and track a pretend portfolio.

Price chart (daily close · Last 1 year)

Sign in to view the price chart. Use the Show selector below to change the date range for both the chart and the history table.

Upcoming Events

No scheduled meetings or ex-dividend dates ahead.

Price & Event History 23 Oct 2025 — 24 Oct 2026 (Last 1 year)

The SGX announcements on this website are updated regularly at about 9am, 7pm, 1am every weekday.
The pricing information is updated at about 1am, 9am, 11am, 12.30pm, 2pm, 3pm, 4pm, 5.30pm, and 7pm every weekday.
The yellow highlighting indicates an upward trend: prices are rising.
The trading hours of the Singapore Stock Exchange is 9am to 12pm, 1pm to 5pm.
The rows below that have no prices are announcements taken from SGX. Some announcements cause prices to rise.
Pick a good stock based on reported company results and the economic outlook.
The information here is meant for timing your stock purchase after you have decided, monitoring a stock you already own or research, or spotting announcements for deeper investigation.
If you can't stop worrying, just invest in an ETF (Exchange-Traded Fund) like STI (Straits Times Index) instead for better diversification to spread the risk.
Under normal circumstances, after you have set aside enough for an emergency fund of several months to one year, you can start setting aside money for investing.

Event types:
Results & Guidance
Capital & Corporate Actions
Calendar / Governance
Download CSV
Weekend
0.5250 0.5300 0.5250 0.5300 4,400
0.5450 0.5450 0.5300 0.5300 45,600
0.5450 0.5500 0.5450 0.5500 25,800
0.5600 0.5600 0.5450 0.5450 200
0.5700 0.5700 0.5700 0.5700 0
Weekend
Weekend
0.5700 0.5700 0.5700 0.5700 0
0.5700 0.5700 0.5400 0.5700 78,500
0.5700 0.5700 0.5700 0.5700 5,000
0.5700 0.5700 0.5550 0.5550 64,000
0.5900 0.5900 0.5700 0.5700 57,500
Weekend
Weekend
0.5900 0.5900 0.5900 0.5900 0
0.6050 0.6100 0.5900 0.5900 139,400
0.6350 0.6350 0.6100 0.6100 14,700
0.6050 0.6500 0.6050 0.6400 20,100
0.6000 0.6100 0.6000 0.6100 2,400
Weekend
Weekend
0.6000 0.6150 0.6000 0.6000 3,700
0.6000 0.6050 0.6000 0.6050 400
0.6050 0.6050 0.6000 0.6050 36,200
0.6150 0.6150 0.6150 0.6150 9,500
0.6050 0.6050 0.6050 0.6050 2,000
Weekend
Weekend
0.6400 0.6400 0.6400 0.6400 0
0.6200 0.6400 0.6000 0.6400 25,400
0.6550 0.6550 0.6200 0.6250 75,400
0.6750 0.6750 0.6500 0.6500 106,300
0.6750 0.6750 0.6450 0.6700 89,300
Weekend
Weekend
0.6150 0.6500 0.6150 0.6400 214,200
0.5700 0.6000 0.5700 0.6000 505,900
0.5700 0.5700 0.5600 0.5600 82,100
0.5550 0.5550 0.5400 0.5450 36,600
0.5500 0.5600 0.5450 0.5600 104,500
Weekend
Weekend
0.5500 0.5500 0.5500 0.5500 100
0.5650 0.5650 0.5650 0.5650 0
0.5650 0.5650 0.5650 0.5650 100
0.5650 0.5650 0.5400 0.5400 51,000
0.5600 0.5700 0.5600 0.5700 78,500
Weekend
Weekend
0.5500 0.5650 0.5500 0.5650 27,500
0.5700 0.5700 0.5500 0.5500 2,600
0.5750 0.5750 0.5600 0.5750 7,400
0.5900 0.5900 0.5800 0.5800 11,200
0.5700 0.5700 0.5700 0.5700 4,100
Weekend
Weekend
0.5700 0.5700 0.5450 0.5450 2,600
0.6000 0.6000 0.5500 0.5500 15,500
0.5950 0.5950 0.5850 0.5950 129,700
0.5600 0.5900 0.5600 0.5900 19,200
0.5800 0.5800 0.5400 0.5550 174,700
Weekend
Weekend
0.5850 0.5850 0.5500 0.5500 113,400
0.5850 0.5850 0.5300 0.5450 45,000
0.5250 0.5650 0.5200 0.5500 85,800
0.5000 0.5250 0.5000 0.5200 214,500
0.4700 0.5000 0.4700 0.4900 235,200
Weekend
Weekend
0.4450 0.4550 0.4400 0.4500 160,200
0.4500 0.4600 0.4300 0.4300 15,000
0.4700 0.4700 0.4500 0.4500 59,300
0.4350 0.4600 0.4350 0.4600 46,700
No trading
Weekend
Weekend
0.4300 0.4350 0.4300 0.4350 500
0.4200 0.4300 0.4200 0.4300 1,000
0.4200 0.4200 0.4200 0.4200 300
0.4200 0.4200 0.4200 0.4200 400
0.4250 0.4250 0.4250 0.4250 3,000
Weekend
Weekend
0.4250 0.4250 0.4250 0.4250 19,500
0.4350 0.4350 0.4250 0.4250 1,400
0.4450 0.4450 0.4400 0.4400 33,600
0.4400 0.4400 0.4400 0.4400 49,000
0.4400 0.4400 0.4400 0.4400 41,600
Weekend
Weekend
0.4300 0.4400 0.4300 0.4400 17,900
0.4650 0.4650 0.4650 0.4650 0
0.4650 0.4650 0.4650 0.4650 0
0.4650 0.4650 0.4650 0.4650 100
0.4750 0.4750 0.4750 0.4750 0
Weekend
Weekend
0.4750 0.4750 0.4750 0.4750 0
0.4800 0.4800 0.4750 0.4750 600
0.4850 0.4850 0.4800 0.4800 200
0.4350 0.4350 0.4350 0.4350 0
0.4350 0.4400 0.4350 0.4350 104,700
Weekend
Weekend
0.4350 0.4350 0.4350 0.4350 20,500
0.4600 0.4600 0.4600 0.4600 0
0.4600 0.4600 0.4600 0.4600 0
0.4600 0.4600 0.4600 0.4600 0
0.4600 0.4600 0.4600 0.4600 11,100
Weekend
Weekend
0.4300 0.4400 0.4300 0.4400 165,800
0.4200 0.4300 0.4200 0.4300 5,900
0.4300 0.4300 0.4300 0.4300 7,600
0.4300 0.4300 0.4300 0.4300 3,200
0.4300 0.4300 0.4200 0.4200 43,700
Weekend
Weekend
0.4650 0.4650 0.4300 0.4300 70,100
0.4650 0.4650 0.4500 0.4500 4,800
0.4400 0.4400 0.4300 0.4300 13,400
0.4450 0.4450 0.4350 0.4350 10,500
0.4800 0.4800 0.4400 0.4450 51,700
Weekend
Weekend
0.4800 0.4900 0.4800 0.4800 11,600
0.4400 0.4800 0.4250 0.4800 38,000
0.4400 0.4400 0.4400 0.4400 400
0.4400 0.4400 0.4400 0.4400 100
0.4550 0.4550 0.4400 0.4400 24,000
Weekend
Weekend
0.4800 0.4800 0.4500 0.4500 36,200
0.4450 0.4550 0.4450 0.4550 10,500
0.4300 0.4500 0.4300 0.4500 32,700
0.4250 0.4300 0.4250 0.4300 35,000
0.4400 0.4400 0.4400 0.4400 0
Weekend
Weekend
0.4550 0.4550 0.4300 0.4400 221,300
0.4650 0.4650 0.4600 0.4600 20,000
0.4700 0.4800 0.4700 0.4800 10,200
0.4800 0.4800 0.4800 0.4800 30,000
No trading
Weekend
Weekend
0.4800 0.4900 0.4800 0.4900 14,200
0.4900 0.4900 0.4850 0.4900 42,000
No trading
0.4850 0.5100 0.4850 0.5100 29,500
0.5000 0.5100 0.4800 0.4850 34,700
Weekend
Weekend
0.5100 0.5100 0.5100 0.5100 0
0.5200 0.5250 0.5100 0.5100 126,700
0.5100 0.5300 0.5100 0.5300 24,100
0.5150 0.5150 0.5100 0.5150 107,100
0.5300 0.5400 0.5300 0.5400 137,300
Weekend
Weekend
0.5400 0.5400 0.5400 0.5400 25,000
0.5350 0.5550 0.5350 0.5550 102,400
0.5350 0.5500 0.5350 0.5400 117,600
0.5450 0.5450 0.5450 0.5450 0
0.5400 0.5450 0.5400 0.5450 38,300
Weekend
Weekend
0.5550 0.5550 0.5550 0.5550 2,800
0.5500 0.5700 0.5500 0.5600 15,000
0.5300 0.5800 0.5250 0.5300 172,100
0.5450 0.5450 0.5200 0.5300 388,400
0.5400 0.5800 0.5400 0.5600 47,700
Weekend
Weekend
No trading
0.5350 0.5450 0.5350 0.5400 259,600
0.5100 0.5450 0.5100 0.5200 163,700
0.5350 0.5350 0.5300 0.5300 95,000
0.5450 0.5450 0.5450 0.5450 0
Weekend
Weekend
0.5500 0.5500 0.5450 0.5450 38,500
0.5250 0.5500 0.5250 0.5500 279,200
0.5200 0.5350 0.5200 0.5350 38,000
0.5100 0.5400 0.5100 0.5300 114,300
0.5250 0.5250 0.5250 0.5250 0
Weekend
Weekend
0.5100 0.5250 0.5100 0.5250 2,400
0.5000 0.5300 0.5000 0.5150 206,100
0.5150 0.5200 0.5050 0.5100 367,700
0.5450 0.5450 0.5300 0.5300 500
0.5200 0.5400 0.5150 0.5400 393,800
Weekend
Weekend
0.5500 0.5500 0.5200 0.5200 75,700
0.5250 0.5350 0.5150 0.5250 212,200
0.5300 0.5350 0.5100 0.5250 407,300
0.5150 0.5150 0.5100 0.5150 60,200
0.5500 0.5500 0.5050 0.5150 250,400
Weekend
Weekend
No trading
0.5350 0.5500 0.4900 0.4900 234,100
0.4900 0.5000 0.4900 0.5000 216,400
0.5000 0.5200 0.4700 0.4700 102,600
0.4600 0.5000 0.4600 0.5000 206,400
Weekend
Weekend
0.4550 0.4750 0.4500 0.4650 29,700
0.4350 0.4600 0.4350 0.4600 74,900
0.4550 0.4600 0.4400 0.4600 12,000
0.4500 0.4600 0.4500 0.4600 25,900
0.4750 0.4750 0.4750 0.4750 0
Weekend
Weekend
0.5000 0.5000 0.4750 0.4750 77,100
0.4450 0.5050 0.4450 0.4750 286,600
0.4300 0.4600 0.4250 0.4600 129,100
0.4250 0.4400 0.4250 0.4350 76,700
0.4100 0.4600 0.4100 0.4600 95,700
Weekend
Weekend
0.4250 0.4250 0.4200 0.4200 5,700
0.4150 0.4250 0.2850 0.4200 275,600
0.3800 0.4100 0.3800 0.4100 86,100
0.3600 0.4000 0.3500 0.4000 288,600
0.3550 0.4400 0.3500 0.3500 508,700
Weekend
Weekend
0.3150 0.3500 0.3150 0.3400 504,600
0.2850 0.3150 0.2850 0.3150 317,600
0.2800 0.2950 0.2750 0.2950 534,000
0.2800 0.2850 0.2750 0.2850 121,700
0.2500 0.2800 0.2500 0.2800 167,700
Weekend
Weekend
0.2600 0.2600 0.2500 0.2550 146,900
0.2600 0.2600 0.2600 0.2600 0
0.2600 0.2600 0.2550 0.2600 102,400
0.2550 0.2600 0.2550 0.2600 230,000
0.2650 0.2650 0.2500 0.2500 420,100
Weekend
Weekend
0.2600 0.2600 0.2550 0.2550 100,200
0.2500 0.2500 0.2500 0.2500 0
No trading
No trading
0.2500 0.2500 0.2500 0.2500 0
Weekend
Weekend
0.2500 0.2500 0.2500 0.2500 0
0.2600 0.2600 0.2450 0.2500 186,400
0.2550 0.2600 0.2550 0.2550 199,400
0.2550 0.2700 0.2500 0.2550 175,700
0.2600 0.2600 0.2600 0.2600 150,000
Weekend
Weekend
0.2550 0.2550 0.2550 0.2550 0
0.2500 0.2550 0.2500 0.2550 280,100
0.2550 0.2600 0.2500 0.2500 52,500
0.2500 0.2500 0.2500 0.2500 17,500
0.2550 0.2550 0.2550 0.2550 15,000
Weekend
Weekend
0.2550 0.2550 0.2550 0.2550 0
0.2550 0.2550 0.2550 0.2550 10,000
0.2500 0.2500 0.2500 0.2500 0
0.2500 0.2500 0.2500 0.2500 0
0.2400 0.2500 0.2400 0.2500 43,100
Weekend
Weekend
0.2400 0.2400 0.2200 0.2350 17,200
0.2100 0.2700 0.2050 0.2700 86,500
0.2200 0.2200 0.2200 0.2200 0
0.2200 0.2200 0.2200 0.2200 300
0.2200 0.2200 0.2200 0.2200 0
Weekend
Weekend
0.2200 0.2200 0.2200 0.2200 12,500
0.2500 0.2500 0.2500 0.2500 200
0.2650 0.2650 0.2650 0.2650 17,800
0.2750 0.2750 0.2750 0.2750 0
0.2750 0.2750 0.2750 0.2750 0
Weekend
Weekend
0.2400 0.2750 0.2400 0.2750 101,200
0.2600 0.2600 0.2300 0.2300 262,200
0.2700 0.2700 0.2700 0.2700 13,400
0.2700 0.2700 0.2700 0.2700 0
0.2700 0.2700 0.2700 0.2700 0
Weekend
Weekend
0.2700 0.2700 0.2700 0.2700 111,000
No trading
0.2600 0.2600 0.2600 0.2600 13,200
0.2700 0.2700 0.2700 0.2700 0
0.2800 0.2800 0.2700 0.2700 15,500
Weekend
Weekend
0.2800 0.2800 0.2800 0.2800 0
No trading
0.2800 0.2800 0.2800 0.2800 0
0.2800 0.2800 0.2800 0.2800 0
0.2750 0.2800 0.2750 0.2800 22,000
Weekend
Weekend
0.2800 0.2800 0.2800 0.2800 21,600
0.2800 0.2800 0.2800 0.2800 20,000
0.2850 0.2850 0.2850 0.2850 0
0.2850 0.2850 0.2850 0.2850 0
0.2850 0.2850 0.2850 0.2850 0
Weekend
Weekend
0.2850 0.2850 0.2850 0.2850 35,000
0.2850 0.2850 0.2850 0.2850 0
0.2850 0.2850 0.2850 0.2850 30,800
0.2900 0.2900 0.2800 0.2800 17,600
0.2850 0.2850 0.2850 0.2850 40,000
Weekend
Weekend
0.2650 0.2650 0.2650 0.2650 0
0.2650 0.2650 0.2650 0.2650 0
0.2650 0.2650 0.2650 0.2650 0
0.2900 0.2900 0.2650 0.2650 50,100
0.2850 0.2850 0.2850 0.2850 11,700
Weekend
Weekend
0.2900 0.2900 0.2900 0.2900 24,000
0.3000 0.3000 0.3000 0.3000 0
0.2950 0.3000 0.2850 0.3000 128,600
0.2900 0.2900 0.2900 0.2900 0
0.2900 0.2900 0.2900 0.2900 2,500
Weekend
Weekend
0.2900 0.2900 0.2900 0.2900 0
0.3050 0.3100 0.2900 0.2900 51,500
0.2900 0.3000 0.2800 0.3000 198,300
0.2750 0.2850 0.2750 0.2750 102,400
0.2700 0.2750 0.2700 0.2750 31,900
Weekend
Weekend
0.2600 0.2650 0.2600 0.2650 160,400
0.2850 0.2850 0.2800 0.2800 65,000
0.2900 0.2900 0.2850 0.2850 55,300
0.2850 0.2900 0.2800 0.2800 30,300
0.2750 0.2750 0.2700 0.2700 121,000
Weekend
Weekend
0.2900 0.2900 0.2800 0.2850 31,200
0.2800 0.2900 0.2800 0.2900 20,200
0.2750 0.2750 0.2650 0.2750 75,000
0.2750 0.2750 0.2700 0.2700 40,000
0.3000 0.3000 0.2800 0.2900 267,700
Weekend
Weekend
0.2800 0.2850 0.2800 0.2850 88,100
0.2800 0.2850 0.2800 0.2850 13,700
0.2800 0.2900 0.2800 0.2900 17,100
0.2800 0.2900 0.2800 0.2900 21,000
0.2800 0.2800 0.2800 0.2800 1,700
Weekend
Weekend
0.2850 0.2850 0.2750 0.2750 10,200
0.2650 0.2850 0.2650 0.2850 227,300

Announcement Events

No events in the current window.

Other companies on SGX

Browse all companies