Golden Agri E5H.SI

GOLDEN AGRI-RESOURCES LTD · Consumer Defensive / Farm Products

Paper trade (simulated — no real money)

Simulated fill at last close: SGD 0.2700

Sign in to place simulated buy/sell trades and track a pretend portfolio.

Price chart (daily close · Last 1 year)

Sign in to view the price chart. Use the Show selector below to change the date range for both the chart and the history table.

Upcoming Events

No scheduled meetings or ex-dividend dates ahead.

Price & Event History 23 Oct 2025 — 24 Oct 2026 (Last 1 year)

The SGX announcements on this website are updated regularly at about 9am, 7pm, 1am every weekday.
The pricing information is updated at about 1am, 9am, 11am, 12.30pm, 2pm, 3pm, 4pm, 5.30pm, and 7pm every weekday.
The yellow highlighting indicates an upward trend: prices are rising.
The trading hours of the Singapore Stock Exchange is 9am to 12pm, 1pm to 5pm.
The rows below that have no prices are announcements taken from SGX. Some announcements cause prices to rise.
Pick a good stock based on reported company results and the economic outlook.
The information here is meant for timing your stock purchase after you have decided, monitoring a stock you already own or research, or spotting announcements for deeper investigation.
If you can't stop worrying, just invest in an ETF (Exchange-Traded Fund) like STI (Straits Times Index) instead for better diversification to spread the risk.
Under normal circumstances, after you have set aside enough for an emergency fund of several months to one year, you can start setting aside money for investing.

Event types:
Results & Guidance
Capital & Corporate Actions
Calendar / Governance
Download CSV
Weekend
0.2750 0.2850 0.2700 0.2700 44,764,900
0.2800 0.2850 0.2750 0.2800 33,107,300
0.2650 0.2850 0.2650 0.2800 52,954,800
0.2700 0.2750 0.2650 0.2700 22,333,200
0.2750 0.2800 0.2700 0.2750 21,671,600
Weekend
Weekend
0.2900 0.2900 0.2700 0.2800 38,160,000
0.2950 0.3000 0.2850 0.2900 46,060,900
0.3050 0.3100 0.2950 0.3000 21,667,200
0.3050 0.3100 0.3000 0.3050 20,177,200
0.3200 0.3200 0.3100 0.3100 22,045,700
Weekend
Weekend
0.3200 0.3250 0.3150 0.3200 29,588,900
0.3250 0.3250 0.3050 0.3150 36,210,200
0.3200 0.3250 0.3150 0.3250 37,656,000
0.3050 0.3200 0.3050 0.3200 72,806,000
0.3050 0.3150 0.3050 0.3100 15,703,800
Weekend
Weekend
0.3150 0.3150 0.3000 0.3100 28,564,700
0.3250 0.3250 0.3100 0.3150 14,271,000
0.3200 0.3250 0.3100 0.3250 44,821,100
0.3200 0.3200 0.3150 0.3200 12,147,600
0.3250 0.3300 0.3200 0.3200 82,499,300
Weekend
Weekend
0.3250 0.3300 0.3250 0.3300 22,091,500
0.3250 0.3350 0.3250 0.3300 24,674,100
0.3300 0.3350 0.3300 0.3300 21,829,000
0.3300 0.3350 0.3250 0.3300 60,569,000
0.3350 0.3500 0.3300 0.3300 120,486,600
Weekend
Weekend
0.3400 0.3450 0.3300 0.3350 95,289,800
0.3350 0.3450 0.3350 0.3400 64,826,100
0.3250 0.3400 0.3250 0.3350 50,035,600
0.3300 0.3350 0.3250 0.3300 54,434,100
0.3300 0.3300 0.3250 0.3300 25,348,100
Weekend
Weekend
0.3250 0.3300 0.3250 0.3250 3,449,400
0.3300 0.3300 0.3250 0.3250 11,595,400
0.3250 0.3300 0.3200 0.3300 42,105,300
0.3300 0.3300 0.3200 0.3250 9,520,200
0.3350 0.3350 0.3200 0.3300 37,801,000
Weekend
Weekend
0.3300 0.3350 0.3300 0.3350 16,506,500
0.3350 0.3350 0.3250 0.3300 43,116,300
0.3300 0.3350 0.3250 0.3350 25,050,200
0.3150 0.3300 0.3150 0.3300 43,908,300
0.3150 0.3200 0.3100 0.3150 26,456,300
Weekend
Weekend
0.3200 0.3200 0.3150 0.3200 5,219,600
0.3150 0.3200 0.3150 0.3200 6,065,700
0.3050 0.3200 0.3050 0.3200 14,020,900
0.3100 0.3150 0.3050 0.3050 29,818,000
0.3150 0.3200 0.3050 0.3100 34,159,800
Weekend
Weekend
0.3050 0.3100 0.2950 0.3100 31,168,600
0.3000 0.3100 0.3000 0.3050 30,385,600
0.2950 0.3000 0.2900 0.3000 11,227,600
0.2950 0.2950 0.2900 0.2950 8,348,000
0.2900 0.2950 0.2850 0.2950 8,899,800
Weekend
Weekend
0.2850 0.2900 0.2800 0.2900 9,191,700
0.2800 0.2900 0.2800 0.2850 22,618,000
0.2850 0.2850 0.2800 0.2850 4,489,300
0.2750 0.2850 0.2750 0.2850 8,207,700
No trading
Weekend
Weekend
0.2750 0.2800 0.2750 0.2800 2,772,500
0.2800 0.2800 0.2750 0.2800 8,155,700
0.2800 0.2800 0.2700 0.2800 35,104,700
0.2800 0.2850 0.2750 0.2750 16,663,100
0.2850 0.2850 0.2800 0.2850 7,009,400
Weekend
Weekend
0.2800 0.2850 0.2800 0.2850 9,658,200
0.2800 0.2850 0.2800 0.2850 11,450,600
0.2800 0.2850 0.2800 0.2850 3,259,600
0.2850 0.2850 0.2800 0.2850 3,544,300
0.2800 0.2850 0.2800 0.2850 3,372,500
Weekend
Weekend
0.2850 0.2850 0.2800 0.2850 6,929,900
0.2800 0.2850 0.2750 0.2850 18,901,800
0.2800 0.2800 0.2750 0.2800 4,429,000
0.2800 0.2800 0.2750 0.2800 9,568,600
0.2800 0.2800 0.2750 0.2800 9,204,500
Weekend
Weekend
0.2750 0.2800 0.2750 0.2750 6,842,600
0.2800 0.2800 0.2750 0.2750 9,023,700
0.2750 0.2800 0.2750 0.2750 7,829,400
0.2750 0.2800 0.2700 0.2750 3,864,100
0.2750 0.2750 0.2700 0.2750 8,217,500
Weekend
Weekend
0.2700 0.2800 0.2700 0.2750 28,217,900
0.2700 0.2750 0.2650 0.2700 13,395,200
0.2700 0.2750 0.2650 0.2700 7,058,100
0.2700 0.2750 0.2700 0.2700 8,904,700
0.2700 0.2750 0.2700 0.2750 8,534,600
Weekend
Weekend
0.2700 0.2750 0.2650 0.2650 17,542,000
0.2700 0.2750 0.2700 0.2700 18,253,100
0.2700 0.2750 0.2650 0.2650 5,408,200
0.2700 0.2750 0.2650 0.2700 34,999,200
0.2700 0.2750 0.2650 0.2700 26,967,200
Weekend
Weekend
0.2650 0.2700 0.2650 0.2700 26,332,800
0.2700 0.2700 0.2650 0.2650 8,491,100
0.2700 0.2700 0.2650 0.2650 3,008,900
0.2700 0.2750 0.2650 0.2700 27,045,500
0.2700 0.2750 0.2650 0.2700 13,294,800
Weekend
Weekend
0.2700 0.2750 0.2650 0.2700 25,485,100
0.2700 0.2750 0.2650 0.2700 25,810,000
0.2700 0.2750 0.2650 0.2700 20,717,500
0.2650 0.2700 0.2650 0.2650 11,370,100
0.2700 0.2750 0.2650 0.2700 17,684,500
Weekend
Weekend
0.2750 0.2750 0.2650 0.2700 9,615,300
0.2750 0.2800 0.2700 0.2750 20,850,100
0.2700 0.2750 0.2650 0.2700 8,842,700
0.2700 0.2750 0.2650 0.2700 10,761,200
0.2750 0.2750 0.2650 0.2700 19,443,200
Weekend
Weekend
0.2850 0.2850 0.2700 0.2800 17,875,900
0.2850 0.2850 0.2750 0.2850 18,881,200
0.2850 0.2850 0.2750 0.2800 27,443,100
0.2750 0.2800 0.2700 0.2800 29,998,000
No trading
Weekend
Weekend
0.2700 0.2800 0.2650 0.2750 58,669,800
0.2700 0.2700 0.2600 0.2700 33,531,100
No trading
0.2700 0.2700 0.2600 0.2650 27,759,600
0.2700 0.2750 0.2600 0.2650 38,342,900
Weekend
Weekend
0.2750 0.2750 0.2600 0.2750 71,957,600
0.2800 0.2800 0.2700 0.2700 14,651,400
0.2850 0.2850 0.2700 0.2750 39,601,600
0.3200 0.3200 0.2800 0.2800 126,528,900
0.3200 0.3250 0.3150 0.3200 13,984,800
Weekend
Weekend
0.3300 0.3350 0.3200 0.3250 25,095,900
0.3300 0.3350 0.3250 0.3300 32,803,600
0.3300 0.3350 0.3250 0.3350 17,032,200
0.3250 0.3300 0.3250 0.3300 23,409,800
0.3400 0.3450 0.3250 0.3300 35,567,501
Weekend
Weekend
0.3400 0.3450 0.3350 0.3450 28,725,800
0.3400 0.3450 0.3300 0.3450 67,103,600
0.3450 0.3500 0.3450 0.3500 26,520,800
0.3300 0.3500 0.3250 0.3450 62,042,900
0.3200 0.3250 0.3150 0.3250 30,597,400
Weekend
Weekend
No trading
0.3100 0.3200 0.3100 0.3150 31,622,500
0.3100 0.3100 0.3050 0.3050 22,782,900
0.3100 0.3150 0.3050 0.3100 20,676,500
0.3100 0.3100 0.3000 0.3000 7,487,600
Weekend
Weekend
0.3100 0.3100 0.3050 0.3100 6,225,500
0.3050 0.3100 0.3050 0.3100 8,817,500
0.3050 0.3050 0.3000 0.3050 3,172,500
0.3050 0.3100 0.3000 0.3050 10,329,500
0.3100 0.3150 0.3050 0.3050 7,094,600
Weekend
Weekend
0.3100 0.3150 0.3100 0.3100 7,418,300
0.3200 0.3200 0.3100 0.3100 14,469,700
0.3100 0.3200 0.3100 0.3200 30,443,300
0.3100 0.3100 0.3050 0.3100 6,712,900
0.3100 0.3100 0.3050 0.3100 6,249,900
Weekend
Weekend
0.3100 0.3150 0.3050 0.3100 15,288,800
0.3100 0.3100 0.3050 0.3100 14,087,600
0.3050 0.3100 0.3050 0.3100 18,206,000
0.3050 0.3050 0.3000 0.3050 8,171,500
0.2950 0.3050 0.2950 0.3050 2,704,400
Weekend
Weekend
No trading
0.3000 0.3050 0.2950 0.3000 10,027,600
0.3050 0.3050 0.2950 0.3000 7,523,600
0.3000 0.3050 0.2950 0.3050 22,350,200
0.3000 0.3050 0.2950 0.3000 11,343,600
Weekend
Weekend
0.3000 0.3050 0.2950 0.3000 27,453,600
0.3000 0.3000 0.2950 0.3000 8,017,200
0.2950 0.3050 0.2950 0.2950 14,836,100
0.3000 0.3050 0.2950 0.3000 17,773,300
0.3000 0.3050 0.2950 0.3000 15,176,100
Weekend
Weekend
0.3050 0.3100 0.3000 0.3000 98,129,200
0.3150 0.3150 0.3050 0.3100 31,740,300
0.3100 0.3150 0.3050 0.3150 15,059,400
0.3050 0.3200 0.3000 0.3050 78,884,300
0.3000 0.3100 0.3000 0.3050 45,259,600
Weekend
Weekend
0.3000 0.3000 0.2950 0.3000 14,854,100
0.2850 0.3000 0.2850 0.3000 50,690,400
0.2900 0.2950 0.2850 0.2900 16,257,000
0.2900 0.2900 0.2850 0.2900 6,394,400
0.2900 0.2900 0.2850 0.2900 9,103,300
Weekend
Weekend
0.2900 0.2950 0.2850 0.2900 18,445,800
0.2850 0.2950 0.2850 0.2900 23,553,600
0.2900 0.2900 0.2800 0.2850 10,217,700
0.2900 0.2950 0.2850 0.2900 33,041,600
0.2850 0.2900 0.2850 0.2850 5,267,300
Weekend
Weekend
0.2850 0.2950 0.2850 0.2850 26,791,700
0.2900 0.2950 0.2850 0.2900 10,364,900
0.3000 0.3000 0.2900 0.2950 24,047,800
0.2950 0.3000 0.2900 0.3000 15,337,800
0.2950 0.3000 0.2900 0.2950 15,220,800
Weekend
Weekend
0.2950 0.3000 0.2950 0.2950 5,674,200
0.2900 0.3000 0.2900 0.2950 17,544,100
No trading
No trading
0.2900 0.2950 0.2850 0.2950 8,224,500
Weekend
Weekend
0.2900 0.3000 0.2850 0.2900 22,623,800
0.2950 0.2950 0.2900 0.2950 9,502,200
0.2900 0.2950 0.2900 0.2950 14,127,500
0.2900 0.2900 0.2850 0.2900 5,464,300
0.2900 0.2900 0.2850 0.2900 9,711,400
Weekend
Weekend
0.2850 0.2900 0.2800 0.2900 8,372,000
0.2900 0.2900 0.2850 0.2900 7,486,700
0.2800 0.2900 0.2800 0.2900 14,277,500
0.2850 0.2900 0.2800 0.2850 18,519,500
0.2900 0.2900 0.2800 0.2850 15,036,500
Weekend
Weekend
0.2900 0.2950 0.2850 0.2900 16,134,000
0.2900 0.2900 0.2850 0.2900 7,852,900
0.2900 0.2950 0.2850 0.2900 27,532,900
0.2850 0.2950 0.2800 0.2900 34,586,600
0.2850 0.2850 0.2800 0.2850 20,938,900
Weekend
Weekend
0.2750 0.2850 0.2750 0.2850 9,557,200
0.2800 0.2850 0.2750 0.2800 12,335,700
0.2750 0.2800 0.2750 0.2800 3,632,000
0.2800 0.2800 0.2750 0.2800 1,734,100
0.2800 0.2800 0.2750 0.2800 4,965,700
Weekend
Weekend
0.2800 0.2850 0.2700 0.2800 26,722,700
0.2900 0.2900 0.2700 0.2800 37,696,100
0.2900 0.2900 0.2800 0.2850 16,925,400
0.2900 0.2900 0.2850 0.2900 13,203,000
0.2900 0.2900 0.2850 0.2900 3,271,200
Weekend
Weekend
0.2900 0.2900 0.2850 0.2900 4,570,600
0.3000 0.3000 0.2850 0.2850 23,427,200
0.2850 0.3050 0.2850 0.2950 50,128,700
0.2850 0.2850 0.2800 0.2850 12,725,300
0.2800 0.2850 0.2800 0.2800 4,432,800
Weekend
Weekend
0.2800 0.2850 0.2800 0.2850 2,453,000
No trading
0.2800 0.2850 0.2800 0.2850 8,853,900
0.2800 0.2850 0.2750 0.2800 18,197,300
0.2800 0.2800 0.2750 0.2800 1,900,000
Weekend
Weekend
0.2800 0.2800 0.2750 0.2800 2,824,200
No trading
0.2800 0.2800 0.2750 0.2800 3,167,700
0.2800 0.2800 0.2750 0.2800 7,610,800
0.2800 0.2800 0.2750 0.2800 3,551,800
Weekend
Weekend
0.2800 0.2900 0.2750 0.2750 68,163,600
0.2850 0.2850 0.2800 0.2850 16,626,600
0.2850 0.2850 0.2800 0.2850 18,051,400
0.2800 0.2850 0.2750 0.2850 9,461,500
0.2800 0.2850 0.2750 0.2800 18,266,400
Weekend
Weekend
0.2800 0.2800 0.2750 0.2800 6,707,400
0.2750 0.2800 0.2750 0.2800 7,959,300
0.2800 0.2800 0.2750 0.2750 1,589,200
0.2800 0.2800 0.2750 0.2750 1,801,000
0.2800 0.2800 0.2750 0.2750 2,746,500
Weekend
Weekend
0.2800 0.2800 0.2750 0.2800 2,063,700
0.2800 0.2800 0.2750 0.2800 2,076,500
0.2800 0.2800 0.2750 0.2800 2,962,100
0.2750 0.2800 0.2750 0.2800 3,585,700
0.2750 0.2800 0.2700 0.2800 3,952,900
Weekend
Weekend
0.2750 0.2750 0.2700 0.2750 12,772,100
0.2750 0.2750 0.2700 0.2750 6,603,400
0.2750 0.2800 0.2750 0.2750 2,793,200
0.2800 0.2800 0.2750 0.2800 2,555,900
0.2800 0.2800 0.2750 0.2750 3,867,500
Weekend
Weekend
0.2750 0.2800 0.2750 0.2800 3,599,800
0.2750 0.2800 0.2700 0.2750 10,529,400
0.2700 0.2750 0.2700 0.2750 3,085,900
0.2750 0.2750 0.2700 0.2750 4,952,200
0.2700 0.2750 0.2700 0.2700 9,704,700
Weekend
Weekend
0.2800 0.2800 0.2700 0.2700 15,986,600
0.2850 0.2850 0.2750 0.2800 8,968,600
0.2800 0.2850 0.2800 0.2800 19,220,800
0.2800 0.2800 0.2750 0.2800 17,876,500
0.2750 0.2800 0.2700 0.2800 3,714,700
Weekend
Weekend
0.2800 0.2800 0.2700 0.2750 6,395,300
0.2750 0.2800 0.2750 0.2800 2,540,900
0.2750 0.2800 0.2750 0.2750 3,493,800
0.2750 0.2800 0.2750 0.2800 5,914,700
0.2850 0.2850 0.2750 0.2750 9,720,800
Weekend
Weekend
0.2800 0.2800 0.2750 0.2800 24,950,300
0.2750 0.2800 0.2700 0.2800 4,535,500
0.2750 0.2750 0.2700 0.2750 8,099,500
0.2800 0.2800 0.2700 0.2750 9,764,500
0.2800 0.2800 0.2750 0.2750 5,783,500
Weekend
Weekend
0.2800 0.2800 0.2750 0.2800 8,859,700
0.2750 0.2800 0.2700 0.2800 18,851,900

Announcement Events

No events in the current window.

Other companies on SGX

Browse all companies